Altered State Machine
asto
Altered State Machine
0.010763USD
-2.97%
0.0 BTCNaN%
0.000006 ETH0%
Ethereum Ecosystem
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Metaverse
Coinbase Ventures Portfolio
Delphi Ventures Portfolio
Gaming Governance Token
Animoca Brands Portfolio
Gaming Utility Token
AI Agents
1Y Range
Rank:#1719
Website:
www.alteredstatemachine.xyz
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.io
Reddit:r/AlteredStateMachine
Twitter:altstatemachine
Discord:discord.com
💰Currency Converter
ASTO
USD
ASTO Price Live Data
What Is Altered State Machine (ASTO)?
ASTO is the official token ticker of the Altered State Token, the ERC-20 utility token native to the Altered State Machine protocol and ecosystem. As a governance token, ASTO is also your ticket to Governance of the ASM protocol via the ElderDAO, which is currently still in development.
Price Chart
ASTO Info
| Market Cap | 8.85M USD |
| Fully Diluted MC | 25.7M USD |
| 24h Trade Volume | 682.79K USD |
| ATH Market Cap | 732.53M USD |
| Circulating Supply | 821.19M ASTO |
| Total Supply | 2.38B ASTO |
| Max Supply | 2.38B ASTO |
All Time High
0.890471 USD07 Apr 2022
Now:-98.79%
All Time Low
0.00774778 USD09 Apr 2025
Now:+39.17%
⁉️ASTO Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| ASTO/USD | -0.06% | 25.07% | -56.15% | -4.07% | -63.2% |
| ASTO/BTC | -1.22% | 9.58% | -51.54% | -25.94% | -75% |
| ASTO/ETH | -2.36% | 27.07% | -23.34% | 41.03% | -33.79% |
ASTO Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | - | - | -44.48% | -4.41% | -11.78% | -24.55% | -28.15% | -15.2% | -11.28% | +23.52% | +174.67% | -9.25% |
| 2024 | -18.5% | +34.44% | +16.64% | -53.01% | -22.82% | -24.83% | -18.93% | -20.66% | +16.98% | -6.83% | +371.67% | -32.71% |
| 2025 | -32.28% | -40.31% | -40.07% | +24.8% | - | - | - | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
HYPERSKIDS$HYPERSKIDS | $ 0.00897 | -8.2% | +3.46% | $ 8.83M | $ 190.7K | |
HGPTHyperGPT | $ 0.012282 | +3.33% | +26.61% | $ 8.81M | $ 1.39M | |
HEGEHege | $ 0.00885 | -6.12% | +24.82% | $ 8.77M | $ 525.5K | |
MFERmfercoin | $ 0.00869 | +2.11% | +0.98% | $ 8.7M | $ 1.51M | |
TRADEPolytrade | $ 0.21455 | +1.37% | +27.63% | $ 8.69M | $ 269.82K | |
AEROBUDAEROBUD | $ 0.00868 | -0.97% | +20.05% | $ 8.67M | $ 244.48K | |
PACKHashPack | $ 0.021815 | -2.02% | +6.51% | $ 8.66M | $ 260.27K | |
FLAYFlayer | $ 0.015055 | +0.2% | +2.65% | $ 8.64M | $ 536K | |
CELLCellframe | $ 0.30255 | -5.07% | -8.7% | $ 8.61M | $ 419.46K | |
SKEYSkey Network | $ 0.01196 | -2.08% | -25.15% | $ 8.59M | $ 179.67K |
