Altered State Machine
asto
Altered State Machine
0.0176USD
+0.47%
0.0 BTCNaN%
0.000006 ETH0%
Ethereum Ecosystem
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Metaverse
Coinbase Ventures Portfolio
Delphi Ventures Portfolio
Gaming Governance Token
Animoca Brands Portfolio
Gaming Utility Token
AI Agents
1Y Range
Rank:#1366
Website:
www.alteredstatemachine.xyz
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.io
Reddit:r/AlteredStateMachine
Twitter:altstatemachine
Discord:discord.com
💰Currency Converter
ASTO
USD
ASTO Price Live Data
What Is Altered State Machine (ASTO)?
ASTO is the official token ticker of the Altered State Token, the ERC-20 utility token native to the Altered State Machine protocol and ecosystem. As a governance token, ASTO is also your ticket to Governance of the ASM protocol via the ElderDAO, which is currently still in development.
Price Chart
ASTO Info
Market Cap | 14.17M USD |
Fully Diluted MC | 41.78M USD |
24h Trade Volume | 1.29M USD |
ATH Market Cap | 717.39M USD |
Circulating Supply | 808.97M ASTO |
Total Supply | 2.38B ASTO |
Max Supply | 2.38B ASTO |
All Time High
0.890471 USD07 Apr 2022
Now:-98.03%
All Time Low
0.00829019 USD20 Sep 2024
Now:+111.81%
⁉️ASTO Performance
Trading Pair | 7d | 1M | 3M | 6M | 1Y |
---|---|---|---|---|---|
ASTO/USD | -8.64% | -26.65% | 45.11% | 48.71% | -53.43% |
ASTO/BTC | -7.86% | -27.78% | 33.39% | -7.79% | -75.71% |
ASTO/ETH | -2.86% | -8.42% | 81.25% | 54.73% | -52.64% |
ASTO Monthly Returns
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2023 | - | - | -44.48% | -4.41% | -11.78% | -24.55% | -28.15% | -15.2% | -11.28% | +23.52% | +174.67% | -9.25% |
2024 | -18.5% | +34.44% | +16.64% | -53.01% | -22.82% | -24.83% | -18.93% | -20.66% | +16.98% | -6.83% | +371.67% | -32.71% |
2025 | -32.28% | -27.09% | - | - | - | - | - | - | - | - | - | - |
Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
---|---|---|---|---|---|---|
AXOLAXOL | $ 0.014135 | -11% | -45.65% | $ 14.14M | $ 691.43K | |
SWAPTrustSwap | $ 0.141 | -7.31% | -2.75% | $ 14.08M | $ 155.1K | |
CRTSCratos | $ 0.0002221 | -8.55% | -6% | $ 13.93M | $ 712.38K | |
JOEJoe Coin | $ 0.220355 | -9.93% | -0.11% | $ 13.91M | $ 1.95M | |
DEAIZero1 Labs | $ 0.1431 | -3.68% | +26.3% | $ 13.89M | $ 2.45M | |
DAIAvalanche Bridged DAI (Avalanche) | $ 0.99965 | -0.32% | 0% | $ 13.89M | $ 31.28K | |
TROYTROY | $ 0.0013845 | -0.86% | +1.39% | $ 13.89M | $ 6.02M | |
BMXBMX | $ 0.3147 | +4.74% | +10.26% | $ 13.87M | $ 78.34K | |
FEGFEED EVERY GORILLA | $ 0.00014035 | +2.21% | +4.93% | $ 13.86M | $ 195.06K | |
INDEXIndex Cooperative | $ 2.009 | -1.52% | -11.41% | $ 13.85M | $ 246.53K |