Altered State Machine
asto
Altered State Machine
0.00659USD
0%
0.0 BTCNaN%
0.000001 ETH0%
Ethereum Ecosystem
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Metaverse
Coinbase Ventures Portfolio
Delphi Ventures Portfolio
Gaming Governance Token
Animoca Brands Portfolio
Gaming Utility Token
AI Agents
1Y Range
Rank:#1678
Website:
www.alteredstatemachine.xyz
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.io
Reddit:r/AlteredStateMachine
Twitter:altstatemachine
Discord:discord.com
💰Currency Converter
ASTO
USD
ASTO Price Live Data
What Is Altered State Machine (ASTO)?
ASTO is the official token ticker of the Altered State Token, the ERC-20 utility token native to the Altered State Machine protocol and ecosystem. As a governance token, ASTO is also your ticket to Governance of the ASM protocol via the ElderDAO, which is currently still in development.
Price Chart
ASTO Info
| Market Cap | 5.77M USD |
| Fully Diluted MC | 16.75M USD |
| 24h Trade Volume | 890.12 USD |
| ATH Market Cap | 779.76M USD |
| Circulating Supply | 821.19M ASTO |
| Total Supply | 2.38B ASTO |
| Max Supply | 2.38B ASTO |
All Time High
0.890471 USD07 Apr 2022
Now:-99.22%
All Time Low
0.00592243 USD20 Aug 2025
Now:+18.65%
⁉️ASTO Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| ASTO/USD | 0% | 192.88% | -32.46% | -54.78% | -33.35% |
| ASTO/BTC | 6.72% | 215.57% | -34.62% | -65.12% | -63.89% |
| ASTO/ETH | 11.31% | 155.6% | -58.88% | -76.73% | -61.21% |
ASTO Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | - | - | -44.48% | -4.41% | -11.78% | -24.55% | -28.15% | -15.2% | -11.28% | +23.52% | +174.67% | -9.25% |
| 2024 | -18.5% | +34.44% | +16.64% | -53.01% | -22.82% | -24.83% | -18.93% | -20.66% | +16.98% | -6.83% | +371.67% | -32.71% |
| 2025 | -32.28% | -40.31% | -40.07% | +22.68% | -15.63% | -10.58% | -71.83% | +192.88% | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
TEDAgent Ted | $ 0.004398 | -1.73% | -5.84% | $ 5.74M | $ 11.49K | |
SPYXSP500 xStock | $ 648.46 | -0.09% | +0.43% | $ 5.73M | $ 1.77M | |
NLSNolus | $ 0.008692 | +2.05% | +17.19% | $ 5.72M | $ 133.17K | |
SPARKLETUpland | $ 0.024255 | -0.25% | -0.02% | $ 5.7M | $ 281.02K | |
ZKLzkLink | $ 0.01619 | +0.66% | -0.36% | $ 5.7M | $ 3.05M | |
CLIPPYClippy PFP Cult | $ 0.00701 | -21.44% | -55.17% | $ 5.7M | $ 5.64M | |
RBXRabbitX | $ 0.00037 | +3704.66% | +48% | $ 5.7M | $ 7.00 | |
BOBBOB | $ 0.000007343 | -8.08% | +21.46% | $ 5.69M | $ 17.21K | |
THLThala | $ 0.0957 | -0.51% | -7.8% | $ 5.68M | $ 152.91K | |
PUSSPuss | $ 0.0056435 | -2.65% | -22.23% | $ 5.64M | $ 347.34K |
