Altered State Machine
asto
Altered State Machine
0.0096435USD
+0.84%
0.0 BTCNaN%
0.000003 ETH0%
Ethereum Ecosystem
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Metaverse
Coinbase Ventures Portfolio
Delphi Ventures Portfolio
Gaming Governance Token
Animoca Brands Portfolio
Gaming Utility Token
AI Agents
1Y Range
Rank:#1755
Website:
www.alteredstatemachine.xyz
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.io
Reddit:r/AlteredStateMachine
Twitter:altstatemachine
Discord:discord.com
💰Currency Converter
ASTO
USD
ASTO Price Live Data
What Is Altered State Machine (ASTO)?
ASTO is the official token ticker of the Altered State Token, the ERC-20 utility token native to the Altered State Machine protocol and ecosystem. As a governance token, ASTO is also your ticket to Governance of the ASM protocol via the ElderDAO, which is currently still in development.
Price Chart
ASTO Info
| Market Cap | 7.85M USD |
| Fully Diluted MC | 22.79M USD |
| 24h Trade Volume | 673.86K USD |
| ATH Market Cap | 725.06M USD |
| Circulating Supply | 821.19M ASTO |
| Total Supply | 2.38B ASTO |
| Max Supply | 2.38B ASTO |
All Time High
0.890471 USD07 Apr 2022
Now:-98.93%
All Time Low
0.00774778 USD09 Apr 2025
Now:+23.58%
⁉️ASTO Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| ASTO/USD | 15.2% | -17.61% | 19.63% | -62.4% | -24.36% |
| ASTO/BTC | 5.32% | -24.28% | -15.56% | -69.88% | -63.28% |
| ASTO/ETH | -3.4% | -23.61% | -37.35% | -58.61% | -21.61% |
ASTO Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | - | - | -44.48% | -4.41% | -11.78% | -24.55% | -28.15% | -15.2% | -11.28% | +23.52% | +174.67% | -9.25% |
| 2024 | -18.5% | +34.44% | +16.64% | -53.01% | -22.82% | -24.83% | -18.93% | -20.66% | +16.98% | -6.83% | +371.67% | -32.71% |
| 2025 | -32.28% | -40.31% | -40.07% | +22.68% | -15.63% | -10.58% | +19.59% | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
GRAILCamelot Token | $ 361.07 | +8.9% | +3.51% | $ 7.83M | $ 220.94K | |
EVREvernode | $ 0.20576 | -7.07% | -14.32% | $ 7.82M | $ 9.37K | |
ECHOEcho Protocol | $ 0.03752 | -14.86% | +62.84% | $ 7.81M | $ 17.85M | |
NUBSillynubcat | $ 0.00784 | +22.03% | +38.27% | $ 7.81M | $ 1.12M | |
TRUFTRUF.Network | $ 0.02231 | +1.87% | +5.58% | $ 7.81M | $ 528.47K | |
SBDSteem Dollars | $ 0.8243 | +2.63% | +4.95% | $ 7.78M | $ 2.75M | |
HANDYHandy | $ 0.00149 | -0.18% | -9.32% | $ 7.75M | $ 55.16K | |
GRAMGram | $ 0.00313 | -0.02% | +11.78% | $ 7.73M | $ 29.53K | |
GLQGraphLinq Chain | $ 0.0226515 | +8.15% | +18.82% | $ 7.71M | $ 349.08K | |
WELFWELF | $ 0.6985 | +24.26% | +36.5% | $ 7.62M | $ 126.29K |
