Altered State Machine
asto
Altered State Machine
0.00659USD
0%
0.0 BTCNaN%
0.000001 ETH0%
Ethereum Ecosystem
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Metaverse
Coinbase Ventures Portfolio
Delphi Ventures Portfolio
Gaming Governance Token
Animoca Brands Portfolio
Gaming Utility Token
AI Agents
1Y Range
Rank:#2370
Website:
www.alteredstatemachine.xyz
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.io
Reddit:r/AlteredStateMachine
Twitter:altstatemachine
Discord:discord.com
💰Currency Converter
ASTO
USD
ASTO Price Live Data
What Is Altered State Machine (ASTO)?
ASTO is the official token ticker of the Altered State Token, the ERC-20 utility token native to the Altered State Machine protocol and ecosystem. As a governance token, ASTO is also your ticket to Governance of the ASM protocol via the ElderDAO, which is currently still in development.
Price Chart
ASTO Info
| Market Cap | 4.62M USD |
| Fully Diluted MC | 13.41M USD |
| 24h Trade Volume | 5.91K USD |
| ATH Market Cap | 624.48M USD |
| Circulating Supply | 821.19M ASTO |
| Total Supply | 2.38B ASTO |
| Max Supply | 2.38B ASTO |
All Time High
0.890471 USD07 Apr 2022
Now:-99.37%
All Time Low
0.00555795 USD17 Sep 2025
Now:+1.35%
⁉️ASTO Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| ASTO/USD | 0% | 0% | -33.81% | -25.82% | -33.1% |
| ASTO/BTC | -1.36% | -0.57% | -40.71% | -47.57% | -65.16% |
| ASTO/ETH | -2.01% | -5.2% | -63.41% | -68.6% | -65.52% |
ASTO Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | - | - | -44.48% | -4.41% | -11.78% | -24.55% | -28.15% | -15.2% | -11.28% | +23.52% | +174.67% | -9.25% |
| 2024 | -18.5% | +34.44% | +16.64% | -53.01% | -22.82% | -24.83% | -18.93% | -20.66% | +16.98% | -6.83% | +371.67% | -32.71% |
| 2025 | -32.28% | -40.31% | -40.07% | +22.68% | -15.63% | -10.58% | -71.83% | +192.88% | 0% | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
PWEASEPwease | $ 0.0048585 | -0.05% | +1.21% | $ 4.55M | $ 805.21K | |
MLG360noscope420blazeit | $ 0.0069 | +1.78% | 0% | $ 4.54M | $ 247.21K | |
DREAMSDaydreams | $ 0.00032685 | -15.76% | +13.01% | $ 4.53M | $ 3.24M | |
LLDLiberland LLD | $ 1.69 | +1.38% | -0.64% | $ 4.52M | $ 59.39K | |
YNEyesnoerror | $ 0.007214 | +1.23% | -1.5% | $ 4.52M | $ 716.46K | |
WUSDWorldwide USD | $ 0.9999 | -0.07% | 0% | $ 4.5M | $ 955.21K | |
KASPYKaspy | $ 0.00001403 | -4.17% | -7.69% | $ 4.5M | $ 25.98K | |
$1just buy $1 worth of this coin | $ | -3.72% | 0% | $ 4.47M | $ 801.99K | |
TITCOINtitcoin | $ 0.00404 | +0.05% | -5.82% | $ 4.47M | $ 845.39K | |
PLIPlugin | $ 0.01003 | +5.42% | 0% | $ 4.44M | $ 117.31K |
