Altered State Machine
asto
Altered State Machine
0.01319USD
-1.49%
0.0 BTCNaN%
0.000004 ETH0%
Ethereum Ecosystem
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Metaverse
Coinbase Ventures Portfolio
Delphi Digital Portfolio
Gaming Governance Token
Animoca Brands Portfolio
Gaming Utility Token
1Y Range
Rank:#1140
Website:
www.alteredstatemachine.xyz
Explorers:
etherscan.ioethplorer.io
Reddit:r/AlteredStateMachine
Twitter:altstatemachine
Discord:discord.com
💰Currency Converter
ASTO
USD
ASTO Price Live Data
What Is Altered State Machine (ASTO)?
Price Chart
ASTO Info
| Market Cap | 10.6M USD |
| Fully Diluted MC | 31.48M USD |
| 24h Trade Volume | 6.57M USD |
| ATH Market Cap | 716.09M USD |
| Circulating Supply | 803.04M ASTO |
| Total Supply | 2.38B ASTO |
| Max Supply | 2.38B ASTO |
All Time High
0.890471 USD07 Apr 2022
Now:-98.52%
All Time Low
0.01052554 USD13 Jul 2024
Now:+25.43%
⁉️ASTO Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| ASTO/USD | 11.92% | -23.8% | -56% | -66.7% | -35.31% |
| ASTO/BTC | 10.07% | -31.7% | -58.67% | -79.48% | -71.94% |
| ASTO/ETH | 19.84% | -21.5% | -57.99% | -76.99% | -63.06% |
ASTO Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | - | - | -44.48% | -4.41% | -11.78% | -24.55% | -28.15% | -15.2% | -11.28% | +23.52% | +174.67% | -9.25% |
| 2024 | -18.5% | +34.44% | +16.64% | -53.01% | -22.82% | -24.83% | -17.16% | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
LIKEOnly1 | $ 0.03144 | +1.8% | -27.83% | $ 10.6M | $ 613.31K | |
CTACross The Ages | $ 0.144705 | +1.71% | -8.39% | $ 10.58M | $ 6.11M | |
STBUStobox | $ 0.11015 | +4.99% | -5.23% | $ 10.57M | $ 124.75K | |
HTRHathor | $ 0.04194 | +3.2% | -1.61% | $ 10.55M | $ 379.47K | |
ACMAC Milan Fan Token | $ 1.6545 | +3.46% | -1.57% | $ 10.55M | $ 1.14M | |
FARFARCANA | $ 0.013075 | +2% | -3.18% | $ 10.48M | $ 965.9K | |
ZEPHZephyr Protocol | $ 2.38 | -0.77% | -21.96% | $ 10.48M | $ 217.98K | |
ATMAtletico Madrid Fan Token | $ 2.1708 | +1.68% | -1.02% | $ 10.48M | $ 629.65K | |
WINRWINR Protocol | $ 0.02436 | -1.42% | +18.42% | $ 10.47M | $ 42.52K | |
BADBad Idea AI | $ 0.00000001865 | +1.2% | -6.04% | $ 10.44M | $ 4.44M |