Altered State Machine
asto
Altered State Machine
0.0108865USD
+1.75%
0.0 BTCNaN%
0.000004 ETH0%
Ethereum Ecosystem
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Metaverse
Coinbase Ventures Portfolio
Delphi Ventures Portfolio
Gaming Governance Token
Animoca Brands Portfolio
Gaming Utility Token
AI Agents
1Y Range
Rank:#1734
Website:
www.alteredstatemachine.xyz
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.io
Reddit:r/AlteredStateMachine
Twitter:altstatemachine
Discord:discord.com
💰Currency Converter
ASTO
USD
ASTO Price Live Data
What Is Altered State Machine (ASTO)?
ASTO is the official token ticker of the Altered State Token, the ERC-20 utility token native to the Altered State Machine protocol and ecosystem. As a governance token, ASTO is also your ticket to Governance of the ASM protocol via the ElderDAO, which is currently still in development.
Price Chart
ASTO Info
| Market Cap | 8.91M USD |
| Fully Diluted MC | 25.87M USD |
| 24h Trade Volume | 1.14M USD |
| ATH Market Cap | 728.95M USD |
| Circulating Supply | 821.19M ASTO |
| Total Supply | 2.38B ASTO |
| Max Supply | 2.38B ASTO |
All Time High
0.890471 USD07 Apr 2022
Now:-98.78%
All Time Low
0.00774778 USD09 Apr 2025
Now:+40.59%
⁉️ASTO Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| ASTO/USD | 4.21% | -8.73% | 9.27% | -68.91% | -48.6% |
| ASTO/BTC | 7.03% | -11.67% | -16.15% | -69.31% | -67.96% |
| ASTO/ETH | 5.58% | -11.38% | -21.91% | -52.73% | -28.97% |
ASTO Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | - | - | -44.48% | -4.41% | -11.78% | -24.55% | -28.15% | -15.2% | -11.28% | +23.52% | +174.67% | -9.25% |
| 2024 | -18.5% | +34.44% | +16.64% | -53.01% | -22.82% | -24.83% | -18.93% | -20.66% | +16.98% | -6.83% | +371.67% | -32.71% |
| 2025 | -32.28% | -40.31% | -40.07% | +22.68% | -15.63% | +19.8% | - | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
ODOSOdos | $ 0.00545 | +2.98% | -11.58% | $ 8.87M | $ 630.65K | |
SNAISwarmNode.ai | $ 0.009745 | +3.61% | -21.91% | $ 8.87M | $ 2.55M | |
XSWAPXSwap | $ 0.038625 | +1.38% | -4.82% | $ 8.87M | $ 343.6K | |
USDTKCC Bridged USDT (Kucoin Community Chain) | $ 1.0 | +1.51% | 0% | $ 8.84M | $ 313.00 | |
FEGFEED EVERY GORILLA | $ 0.000090385 | -3.55% | -13.19% | $ 8.78M | $ 373.19K | |
MSMMusmeCoin | $ 0.003387 | +1.93% | -2.23% | $ 8.77M | $ 34.86K | |
CSWAPChainSwap | $ 0.00895 | -2.71% | -12.98% | $ 8.75M | $ 30.89K | |
VONVON | $ 0.0000364955 | +1.08% | -7.06% | $ 8.74M | $ 404.43K | |
PANDORAPandora | $ 882.31 | +3.04% | -2.7% | $ 8.73M | $ 1.77M | |
HDNHydranet | $ 0.04242 | -0.58% | -3.5% | $ 8.71M | $ 173.3K |
