Mistery
mery
Mistery
0.000014065USD
0%
0.0 BTCNaN%
0.0 ETHNaN%
Meme
Cronos Ecosystem
1Y Range
Rank:#2181
Website:
misteryoncro.iogame.misteryoncro.iotwitter.com
Explorers:
cronoscan.comcronos-explorer.crypto.org
Reddit:u/www.reddit.com
Twitter:Misteryoncro
Telegram:misteryoncro
Discord:discord.gg
💰Currency Converter
MERY
USD
MERY Price Live Data
What Is Mistery (MERY)?
About Mistery On Cro
$MERY was born with the idea of being a meme coin on Cronos chain during the exploding 2024 meme coin season. The founder is David Bui, a well-known and seasoned #crofam $CRO investor on Cryptocom products and a big -well respected- personality on X. David minted “Mistery On CRO” on Cronos blockchain with the purpose of making this chain much better, more popular and specially more fun, but aside from serving as a mere “meme”, $MERY has the ultimate goal of also being a utility token that the founder and the team behind will push to bring many benefits to loyal hodlers.
Launched in 27/3/2024 at Sydney, Australia, local time 21h00, the 690,000 $CRO presale sold out within 2 hours. The founder burned the LP to a dead wallet and the contract ownership was renounced. $MERY during its first week of launch got instant traction from the OG #crofam community who jumped in and secured bags. We are now a thriving community that will help nurturing and growing the project by sharing with more and more Web3 users.
Price Chart
MERY Info
| Market Cap | 6.03M USD |
| Fully Diluted MC | 6.03M USD |
| 24h Trade Volume | 56.94K USD |
| ATH Market Cap | 36.75M USD |
| Circulating Supply | 420.69B MERY |
| Total Supply | 420.69B MERY |
| Max Supply | 420.69B MERY |
All Time High
0.00008562 USD11 May 2024
Now:-83.24%
All Time Low
0.000000410596 USD03 Apr 2024
Now:+3395.54%
⁉️MERY Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| MERY/USD | 20.04% | 63.52% | 20.21% | -21.07% | -9.37% |
| MERY/BTC | 19.92% | 47.82% | -4.43% | -31.95% | -50.45% |
| MERY/ETH | 15.42% | 5.45% | -44.08% | -32.65% | -24.03% |
MERY Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | - | - | - | - | - | -47.63% | -20.25% | -36.28% | +80.22% | +57.03% | +157.02% | -60.76% |
| 2025 | -41.67% | -34.21% | +54.16% | -21.05% | -12.79% | -24.14% | +65.14% | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
XDAGXDAG | $ 0.004658 | +0.85% | +7.82% | $ 6.03M | $ 274.91K | |
EURTEuro Tether | $ 1.14305 | -0.88% | -2.33% | $ 5.96M | $ 833.52K | |
PMTPublic Masterpiece Token | $ 0.09609 | +0.07% | +0.67% | $ 5.95M | $ 430.87K | |
BLOKBloktopia | $ 0.0002381 | +0.06% | +2.4% | $ 5.95M | $ 276.68K | |
SAISharpe AI | $ 0.01916 | +1.9% | -26.33% | $ 5.93M | $ 1.04M | |
VELVETVelvet | $ 0.052745 | +6.18% | -11.7% | $ 5.92M | $ 7.84M | |
ROAROACORE | $ 0.01047 | -2.37% | -1.76% | $ 5.92M | $ 176.23K | |
ESEra Swap | $ 0.1974 | 0% | -14.73% | $ 5.92M | $ 7.00 | |
HGPTHyperGPT | $ 0.007646 | -4.29% | -3.45% | $ 5.89M | $ 491.68K | |
HAPPYHappy Cat | $ 0.00174715 | -0.48% | -15.05% | $ 5.82M | $ 403.48K |
