Logo Mistery
Mistery
mery
Mistery
0.000009296USD
+4.4%
0.0 BTCNaN%
0.0 ETHNaN%
Meme
Cronos Ecosystem
1Y Range
Rank:#2181
Website:
misteryoncro.iogame.misteryoncro.iotwitter.com
Explorers:
cronoscan.comcronos-explorer.crypto.org
Twitter:Misteryoncro
Telegram:misteryoncro
Discord:discord.gg

💰Currency Converter

MERY
USD

MERY Price Live Data

The live Mistery price today is 0.000009296 USD with a 24-hour trading volume of 27.14K USD. We update our MERY to USD price in real-time. Mistery is up 1.53% in the last 24 hours. The current Market Cap ranking is #2181, with a live market cap of 3.83M USD. It has a circulating supply of 420.69B MERY coins and the max. supply is 420.69B.

What Is Mistery (MERY)?

About Mistery On Cro $MERY was born with the idea of being a meme coin on Cronos chain during the exploding 2024 meme coin season. The founder is David Bui, a well-known and seasoned #crofam $CRO investor on Cryptocom products and a big -well respected- personality on X. David minted “Mistery On CRO” on Cronos blockchain with the purpose of making this chain much better, more popular and specially more fun, but aside from serving as a mere “meme”, $MERY has the ultimate goal of also being a utility token that the founder and the team behind will push to bring many benefits to loyal hodlers. Launched in 27/3/2024 at Sydney, Australia, local time 21h00, the 690,000 $CRO presale sold out within 2 hours. The founder burned the LP to a dead wallet and the contract ownership was renounced. $MERY during its first week of launch got instant traction from the OG #crofam community who jumped in and secured bags. We are now a thriving community that will help nurturing and growing the project by sharing with more and more Web3 users.
Price Chart
MERY Info
Market Cap3.83M USD
Fully Diluted MC3.83M USD
24h Trade Volume27.14K USD
ATH Market Cap35.3M USD
Circulating Supply420.69B MERY
Total Supply420.69B MERY
Max Supply420.69B MERY
All Time High
0.00008562 USD11 May 2024
Now:-89.36%
All Time Low
0.000000410596 USD03 Apr 2024
Now:+2120.27%
⁉️MERY Performance
Trading Pair7d1M3M6M1Y
MERY/USD-8.29%-21.46%-56.11%-75.96%-54.43%
MERY/BTC-8.14%-22.94%-64.91%-76.13%-71.38%
MERY/ETH-9.69%-21.73%-66.52%-62.74%-36.14%
MERY Monthly Returns
YearJanFebMarAprMayJunJulAugSepOctNovDec
2024------47.63%-20.25%-36.28%+80.22%+57.03%+157.02%-60.76%
2025-41.67%-34.21%+54.16%-21.05%-12.79%-20.69%------
AverageNaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%
MedianNaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%
Other Currencies
AssetUSD Price24h %7D %Market Cap24h Volume7D Chart
Logo Dynex
DNXDynex
$ 0.03731-1.51%-17.25%$ 3.83M$ 285.19KYour browser does not support the HTML5 canvas tag.
Logo Shiden Network
SDNShiden Network
$ 0.05702+2.81%-3.41%$ 3.83M$ 12.86KYour browser does not support the HTML5 canvas tag.
Logo PointPay
PXPPointPay
$ 0.018780%+7.62%$ 3.83M$ 45.82KYour browser does not support the HTML5 canvas tag.
Logo Multibit
MUBIMultibit
$ 0.0040385-0.17%-16.91%$ 3.82M$ 1.71MYour browser does not support the HTML5 canvas tag.
Logo Stool Prisondente
JAILSTOOLStool Prisondente
$ 0.0037885+1.6%-9.82%$ 3.82M$ 7MYour browser does not support the HTML5 canvas tag.
Logo Chirper AI
CHIRPChirper AI
$ 0.08937-1.17%-15.53%$ 3.8M$ 26.67KYour browser does not support the HTML5 canvas tag.
Logo Creo Engine
CREOCreo Engine
$ 0.0094963+0.04%+0.05%$ 3.79M$ 1.14MYour browser does not support the HTML5 canvas tag.
Logo LIQUIDIUM•TOKEN (Runes)
LIQLIQUIDIUM•TOKEN (Runes)
$ 0.0007343-0.13%-6.51%$ 3.78M$ 215.71KYour browser does not support the HTML5 canvas tag.
Logo JAM
JAMJAM
$ 0.000172-7.66%+27.4%$ 3.78M$ 16.00Your browser does not support the HTML5 canvas tag.
Logo Loomlay
LAYLoomlay
$ 0.01445-0.37%0%$ 3.77M$ 439.26KYour browser does not support the HTML5 canvas tag.