Logo Mistery
Mistery
mery
Mistery
0.000013354USD
-1.47%
0.0 BTCNaN%
0.0 ETHNaN%
Meme
Cronos Ecosystem
1Y Range
Rank:#2181
Website:
misteryoncro.iogame.misteryoncro.iotwitter.com
Explorers:
cronoscan.comcronos-explorer.crypto.org
Twitter:Misteryoncro
Telegram:misteryoncro
Discord:discord.gg

💰Currency Converter

MERY
USD

MERY Price Live Data

The live Mistery price today is 0.000013354 USD with a 24-hour trading volume of 55.16K USD. We update our MERY to USD price in real-time. Mistery is up 0.44% in the last 24 hours. The current Market Cap ranking is #2181, with a live market cap of 5.6M USD. It has a circulating supply of 420.69B MERY coins and the max. supply is 420.69B.

What Is Mistery (MERY)?

About Mistery On Cro $MERY was born with the idea of being a meme coin on Cronos chain during the exploding 2024 meme coin season. The founder is David Bui, a well-known and seasoned #crofam $CRO investor on Cryptocom products and a big -well respected- personality on X. David minted “Mistery On CRO” on Cronos blockchain with the purpose of making this chain much better, more popular and specially more fun, but aside from serving as a mere “meme”, $MERY has the ultimate goal of also being a utility token that the founder and the team behind will push to bring many benefits to loyal hodlers. Launched in 27/3/2024 at Sydney, Australia, local time 21h00, the 690,000 $CRO presale sold out within 2 hours. The founder burned the LP to a dead wallet and the contract ownership was renounced. $MERY during its first week of launch got instant traction from the OG #crofam community who jumped in and secured bags. We are now a thriving community that will help nurturing and growing the project by sharing with more and more Web3 users.
Price Chart
MERY Info
Market Cap5.6M USD
Fully Diluted MC5.6M USD
24h Trade Volume55.16K USD
ATH Market Cap35.91M USD
Circulating Supply420.69B MERY
Total Supply420.69B MERY
Max Supply420.69B MERY
All Time High
0.00008562 USD11 May 2024
Now:-84.58%
All Time Low
0.000000410596 USD03 Apr 2024
Now:+3115.75%
⁉️MERY Performance
Trading Pair7d1M3M6M1Y
MERY/USD2.14%-21.27%-28.35%-55.38%0%
MERY/BTC-6.05%-29.92%-23.53%-67.09%0%
MERY/ETH-11.12%-17.53%21.59%-36.78%0%
MERY Monthly Returns
YearJanFebMarAprMayJunJulAugSepOctNovDec
2024------47.63%-20.25%-36.28%+80.22%+57.03%+157.02%-60.76%
2025-41.67%-34.21%+54.16%-20.47%--------
AverageNaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%
MedianNaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%
Other Currencies
AssetUSD Price24h %7D %Market Cap24h Volume7D Chart
Logo Cellana Finance
CELLCellana Finance
$ 0.30705+2.35%+3.33%$ 5.58M$ 79.88KYour browser does not support the HTML5 canvas tag.
Logo TAOCat by Virtuals
TAOCATTAOCat by Virtuals
$ 0.0056+23.31%+85.52%$ 5.57M$ 127.7KYour browser does not support the HTML5 canvas tag.
Logo BEAM
BEAMBEAM
$ 0.007353+1.93%+15.61%$ 5.56M$ 92.73KYour browser does not support the HTML5 canvas tag.
Logo Zypto Token
ZYPTOZypto Token
$ 0.00621+0.54%+0.97%$ 5.55M$ 107.4KYour browser does not support the HTML5 canvas tag.
Logo Super Champs
CHAMPSuper Champs
$ 0.000221+0.16%-4.74%$ 5.55M$ 415.61KYour browser does not support the HTML5 canvas tag.
Logo Shrub
SHRUBShrub
$ 0.00582+8.1%+59.45%$ 5.54M$ 1.33MYour browser does not support the HTML5 canvas tag.
Logo MINATIVERSE
MNTCMINATIVERSE
$ 1.0003-15.69%-18.02%$ 5.53M$ 219.74KYour browser does not support the HTML5 canvas tag.
Logo Serum
SRMSerum
$ 0.01562+1.14%+1.1%$ 5.53M$ 196.86KYour browser does not support the HTML5 canvas tag.
Logo Robinhood
HOODRobinhood
$ 0.00003388-7.16%-8.7%$ 5.51M$ 4.68MYour browser does not support the HTML5 canvas tag.
Logo Matr1x
MAXMatr1x
$ 0.042895-15.69%+6.33%$ 5.49M$ 9.14MYour browser does not support the HTML5 canvas tag.