Ranger
RNGR - Live PriceTechnical Analysis
View details ↓Timeframe align
MA Score
-13
Oscillator Score
1
Trend Score
2
15 minutes
Sell
1 hour
Sell
4 hours
Sell
12 hours
Sell
1 day
Sell
RNGR to USD Converter
1 RNGR = $0.07 USD
RNGR Price Live Data
The live Ranger price today is $0.07 USD with a 24-hour trading volume of 55.8 K USD. We update our RNGR to USD price in real-time. Ranger is down -15.13% in the last 24 hours. The current Market Cap ranking is #1873, with a live market cap of 4.25 K USD. It has a circulating supply of 59.4 K RNGR coins and the max. supply is 25.6 M.
What Is Ranger (RNGR)?
Ranger Finance is a DEX aggregator designed to address common pain points experienced by traders in the decentralized finance (DeFi) landscape.
Ranger Key Statistics
As of May 19, 2026, Ranger (RNGR) is ranked #1873 by market capitalization at 4.25 K USD. The current price is $0.07 USD, down 15.13% over the past 24 hours and down 41.76% over the past 7 days. The 24-hour trading volume is 55.8 K USD. The all-time high was $0.80 USD, meaning RNGR is currently trading 91.1% below its peak. The maximum supply is capped at 25.6 M RNGR with 59.4 K RNGR currently in circulation. Technical analysis across 5 timeframes shows a Sell consensus, combining moving average, oscillator, and trend signals.
Price Chart
RNGR Info
| Market Cap | 4.25 K USD |
| Fully Diluted MC | 338 K USD |
| 24h Trade Volume | 55.8 K USD |
| ATH Market Cap | 47.8 K USD |
| Circulating Supply | 59.4 K RNGR |
| Total Supply | 4.73 M RNGR |
| Max Supply | 25.6 M RNGR |
Technical Analysis Details
| Timeframe | Rating | MA Score | Osc Score | Trend | Volatility | Total |
|---|---|---|---|---|---|---|
| 15 min | Sell | -12.00 | -3.00 | 4.00 | 1.00 | -10.00 |
| 1 hour | Sell | -14.00 | 2.00 | 3.00 | 2.00 | -7.00 |
| 4 hours | Sell | -14.00 | 4.00 | 3.00 | 2.00 | -5.00 |
| 12 hours | Sell | -14.00 | 2.00 | 2.00 | 2.00 | -8.00 |
| 1 day | Sell | -14.00 | 4.00 | 1.00 | 2.00 | -7.00 |
Oscillators
| Name | Value | Signal |
|---|---|---|
| rsi9 | 21.6226 | Buy |
| rsi14 | 24.5864 | Buy |
| rsi25 | 28.5548 | Buy |
| stochk | 5.0463 | Buy |
| stochd | 1.8401 | Buy |
| stochrsi_k | 6.5777 | Sell |
| stochrsi_d | 7.2818 | Sell |
| cci20 | -112.1001 | Buy |
| williams | -94.9537 | Buy |
| mom10 | -0.0069 | Sell |
| macd_line | -0.003 | Sell |
| macd_hist | -0.0005 | Sell |
| adx14 | 48.088 | Buy |
Moving Averages
| Name | Value | Signal |
|---|---|---|
| sma5 | 0.0725 | Sell |
| sma10 | 0.0742 | Sell |
| sma20 | 0.0774 | Sell |
| sma30 | 0.0797 | Sell |
| sma50 | 0.0813 | Sell |
| sma100 | 0.0878 | Sell |
| sma200 | 0.1041 | Sell |
| ema9 | 0.0737 | Sell |
| ema12 | 0.0746 | Sell |
| ema13 | 0.0749 | Sell |
| ema26 | 0.0777 | Sell |
| ema50 | 0.0813 | Sell |
| ema100 | 0.0884 | Sell |
| ema200 | 0.1014 | Sell |
Bollinger Bands & Volatility
BB Upper
0.09
BB Middle
0.08
BB Lower
0.07
ATR(14)
0.00
RNGR Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| RNGR/USD | -41.79% | -63.35% | -84.67% | 0.00% | 0.00% |
| RNGR/BTC | -38.80% | -64.62% | -86.59% | - | - |
| RNGR/ETH | -37.12% | -60.60% | -85.83% | - | - |
RNGR Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | - | -2.86% | -37.96% | -63.99% | - | - | - | - | - | - | - | - |
| Average | - | -2.86% | -37.96% | -63.99% | - | - | - | - | - | - | - | - |
| Median | - | -2.86% | -37.96% | -63.99% | - | - | - | - | - | - | - | - |
How to Buy Ranger (RNGR)
Create an Altrady Account
Sign up for a free account at altrady.com. Get access to advanced trading tools, portfolio management, and real-time market data across multiple exchanges.
Connect Your Exchange
Link your preferred cryptocurrency exchange to Altrady via secure API keys. Supports Binance, Kraken, KuCoin, Coinbase, and many more.
Trade RNGR
Search for RNGR, analyze price action with built-in charts and indicators, and execute trades with smart orders, take-profit, and stop-loss.
Ranger (RNGR) FAQ
- What is the current price of Ranger (RNGR)?
-
The live Ranger price is $0.07 USD as of May 19, 2026. The price is updated in real-time and has changed -15.13% in the last 24 hours.
- What is the market cap of Ranger?
-
Ranger has a market capitalization of 4.25 K USD, ranking it #1873 among all cryptocurrencies. Market cap is calculated by multiplying the current price by the circulating supply.
- What is the 24-hour trading volume of RNGR?
-
The 24-hour trading volume of Ranger is 55.8 K USD. Trading volume indicates the total value of RNGR that has been traded in the last 24 hours across all exchanges.
- What is the all-time high price of Ranger?
-
The all-time high price of Ranger is $0.80 USD. The current price of $0.07 USD means RNGR is trading 91.1% below its all-time high.
- What is the maximum supply of RNGR?
-
The maximum supply of Ranger is capped at 25.6 M RNGR coins. This limited supply is a key factor in the long-term value proposition of Ranger.
- How to buy Ranger (RNGR)?
-
You can buy Ranger through the Altrady crypto trading platform. Create an account at altrady.com, connect your preferred exchange, and start trading RNGR with advanced tools including smart orders, portfolio tracking, and real-time alerts.
- What is the technical analysis outlook for RNGR?
-
The current technical analysis consensus for Ranger is "Sell" based on a composite analysis across 5 timeframes (15m, 1h, 4h, 12h, 1D). This includes moving averages, oscillators, and trend indicators.
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
|
ALGO
Dear Algorithm
|
$ 0.00 | -0.82% | +4.86% | $ 4.24 K | $ 19 | |
|
ZPAY
Solaire Privacy
|
$ 0.00 | +0.71% | -11.20% | $ 4.19 K | $ 4 | |
|
BEL
Bellscoin
|
$ 0.00 | -2.50% | -13.34% | $ 4.09 K | $ 49 | |
|
CAU
Canxium
|
$ 0.00 | 0.00% | -72.02% | $ 4.07 K | $ 976 | |
|
TOWN
Moltbook Town
|
$ 0.00 | 0.00% | -16.92% | $ 4.05 K | $ 4 | |
|
AUCTION
House
|
$ 0.00 | -1.85% | -16.98% | $ 4.05 K | $ 34 | |
|
CHIP
Chip The Wooly Mouse
|
$ 0.00 | +1.70% | -8.75% | $ 4.03 K | $ 8 | |
|
MUBARAK
Mubarak Sol
|
$ 0.00 | -0.34% | -11.87% | $ 3.93 K | $ 7 | |
|
COFON
Capital One (Ondo Tokenized Stock)
|
$ 184.36 | -2.31% | +0.64% | $ 3.92 K | $ 58.1 K | |
|
MEMES
Memes Protocol
|
$ 0.00 | 0.00% | -10.83% | $ 3.76 K | $ 9 |