My Neighbor Alice
alice
My Neighbor Alice
0.737USD
+0.40%
0.000027 BTC0.00%
0.000439 ETH-0.22%
Ethereum Ecosystem
BNB Chain Ecosystem
NFT
Gaming (GameFi)
Metaverse
DaoMaker Ecosystem
0.71 1Y Range 2.14
💰Currency Converter
ALICE
USD
ALICE Price Live Data
Price Chart
ALICE Info
| Market Cap | 57.93M USD |
| Fully Diluted MC | 73.65M USD |
| 24h Trade Volume | 10.93M USD |
| ATH Market Cap | 3.21B USD |
| Circulating Supply | 78.66M ALICE |
| Total Supply | 100.00M ALICE |
| Max Supply | 100.00M ALICE |
All Time High
40.93 USD15 Mar 2021
Now:-98.20%
All Time Low
0.681177 USD17 Aug 2023
Now:+8.06%
⁉️ALICE Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| ALICE/USD | -3.00% | -7.99% | -28.60% | -51.14% | -56.56% |
| ALICE/BTC | -4.35% | -6.87% | -19.19% | -49.16% | -68.76% |
| ALICE/ETH | -7.82% | -6.45% | -17.53% | -47.78% | -65.75% |
ALICE Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | - | - | +30.13% | -64.08% | -38.08% | +194.39% | +48.41% | -24.81% | +2.00% | +51.90% | -38.02% |
| 2022 | -44.16% | +6.60% | +6.09% | -39.34% | -44.09% | -20.70% | +30.77% | -30.05% | -16.36% | +0.11% | -22.74% | -19.73% |
| 2023 | +74.19% | +3.18% | -17.44% | -3.37% | -16.19% | -10.69% | -17.46% | -23.99% | +3.08% | - | - | - |
| Average | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Median | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
 DNXDynex | $ 0.7908 | -5.62% | +21.81% | $ 57.78M | $ 1.16M | |
 IDSPACE ID | $ 0.20029 | +1.68% | +2.08% | $ 57.45M | $ 8.77M | |
 ALIArtificial Liquid Intelligence | $ 0.015935 | -0.54% | +0.88% | $ 57.25M | $ 197.23K | |
 WMTWorld Mobile Token | $ 0.124705 | +0.31% | +8.44% | $ 56.99M | $ 895.40K | |
 CBKCobak | $ 0.730585 | -6.77% | +16.18% | $ 56.90M | $ 48.24M | |
 CYBERCyberConnect | $ 5.125 | +0.18% | +1.33% | $ 56.62M | $ 11.58M | |
 QKCQuarkChain | $ 0.008167 | +0.38% | +1.46% | $ 56.53M | $ 2.29M | |
 BTMBytom | $ 0.0325555 | +2.19% | -1.10% | $ 56.50M | $ 189.27K | |
 CHRChromia | $ 0.096823944563 | +1.64% | +1.98% | $ 56.41M | $ 3.53M | |
 QANXQANplatform | $ 0.024895 | +0.07% | -4.68% | $ 55.85M | $ 313.40K |