mETH Protocol
cook
mETH Protocol
0.032491USD
+13.77%
0.0 BTCNaN%
0.000008 ETH+14.28%
1Y Range
Rank:#null
💰Currency Converter
COOK
USD
COOK Price Live Data
Price Chart
COOK Info
| Market Cap | 31.47M USD |
| Fully Diluted MC | 163.94M USD |
| 24h Trade Volume | 12.49M USD |
| ATH Market Cap | 43.89M USD |
| Circulating Supply | 960M COOK |
| Total Supply | 5B COOK |
| Max Supply | 5B COOK |
All Time High
0.04531365 USD09 Nov 2024
Now:-27.65%
All Time Low
0.01724477 USD02 Nov 2024
Now:+90.12%
⁉️COOK Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| COOK/USD | 11.26% | 36.26% | 27909.48% | 13844.63% | 26674.61% |
| COOK/BTC | 12.14% | -2.9% | 17003.45% | 10228.92% | 11682.11% |
| COOK/ETH | 7.74% | -13.87% | 18064.14% | 13909.85% | 15654.9% |
COOK Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | - | -27.95% | -38.46% | -39.67% | -36.24% | -45.51% | +35.32% | -9.54% | -20.81% | +8.86% | -30.83% | -7.3% |
| 2023 | +20.8% | +7.07% | -12.24% | +1.21% | -16.95% | -21.58% | -71.41% | +2.15% | +0.71% | +20.6% | +48.1% | +159.62% |
| 2024 | +16.89% | -5.96% | +31.99% | -32.65% | -3.86% | -46.02% | +0.22% | -15.81% | -3.59% | +16563.93% | +23.49% | +44.88% |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
PIVXPIVX | $ 0.3533 | +10.97% | +35.2% | $ 31.46M | $ 8.14M | |
MFERmfercoin | $ 0.0317 | +16.4% | +2.22% | $ 31.3M | $ 3.39M | |
ARTYArtyfact | $ 1.42585 | +38.89% | +191.46% | $ 31.27M | $ 25.84M | |
DEVVEDevvE | $ 0.4067 | +9.95% | +19.63% | $ 31.27M | $ 326.58K | |
AVTAventus | $ 3.268 | +9.65% | +17.55% | $ 31.23M | $ 991.12K | |
SHRAPShrapnel | $ 0.038965 | -1.74% | +2.52% | $ 31.14M | $ 4.75M | |
KHAIKitten Haimer | $ 0.5747 | +26.57% | +0.41% | $ 31.12M | $ 2.4M | |
GIKOGiko Cat | $ 3.049 | +15.5% | -2.3% | $ 31.12M | $ 1.19M | |
BIFIBeefy | $ 368.86 | +5.71% | +14.62% | $ 30.52M | $ 2.31M | |
SDAOSingularityDAO | $ 0.335 | +22.76% | +43.96% | $ 30.29M | $ 1.88M |