Cookie DAO
COOKIE - Live PriceTechnical Analysis
View details ↓Timeframe align
MA Score
5
Oscillator Score
-1
Trend Score
1
15 minutes
Buy
1 hour
Buy
4 hours
Buy
12 hours
Sell
1 day
Strong Buy
COOKIE to USD Converter
1 COOKIE = $0.01 USD
COOKIE Price Live Data
The live Cookie DAO price today is $0.01 USD with a 24-hour trading volume of 1.43 M USD. We update our COOKIE to USD price in real-time. Cookie DAO is down -3.44% in the last 24 hours. The current Market Cap ranking is #1350, with a live market cap of 8.49 M USD. It has a circulating supply of 803 M COOKIE coins and the max. supply is 1 B.
What Is Cookie DAO (COOKIE)?
Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.
Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.
Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.
Cookie DAO Key Statistics
As of September 20, 2026, Cookie DAO (COOKIE) is ranked #1350 by market capitalization at 8.49 M USD. The current price is $0.01 USD, down 3.44% over the past 24 hours and up 1.50% over the past 7 days. The 24-hour trading volume is 1.43 M USD. The all-time high was $0.75 USD, meaning COOKIE is currently trading 98.6% below its peak. The maximum supply is capped at 1 B COOKIE with 803 M COOKIE currently in circulation. Technical analysis across 5 timeframes shows a Buy consensus, combining moving average, oscillator, and trend signals.
Price Chart
COOKIE Info
| Market Cap | 8.49 M USD |
| Fully Diluted MC | 10.6 M USD |
| 24h Trade Volume | 1.43 M USD |
| ATH Market Cap | 606 M USD |
| Circulating Supply | 803 M COOKIE |
| Total Supply | 1 B COOKIE |
| Max Supply | 1 B COOKIE |
Technical Analysis Details
| Timeframe | Rating | MA Score | Osc Score | Trend | Volatility | Total |
|---|---|---|---|---|---|---|
| 15 min | Buy | 11.00 | -2.00 | 1.00 | 0.00 | 10.00 |
| 1 hour | Buy | 11.00 | -7.00 | 2.00 | 1.00 | 7.00 |
| 4 hours | Buy | -1.00 | 7.00 | 2.00 | 2.00 | 10.00 |
| 12 hours | Sell | -3.00 | -4.00 | 0.00 | 2.00 | -5.00 |
| 1 day | Strong Buy | 11.00 | -2.00 | 0.00 | 2.00 | 11.00 |
Oscillators
| Name | Value | Signal |
|---|---|---|
| rsi9 | 52.0609 | Neutral |
| rsi14 | 48.4864 | Neutral |
| rsi25 | 50.1898 | Neutral |
| stochk | 95.8955 | Sell |
| stochd | 73.8324 | Neutral |
| stochk533 | 81.5971 | Sell |
| stochd533 | 76.7734 | Neutral |
| stochk833 | 84.8 | Sell |
| stochd833 | 80.7444 | Sell |
| stochrsi_k | 97.1743 | Sell |
| stochrsi_d | 91.3983 | Sell |
| cci20 | -23.436 | Neutral |
| williams | -4.1045 | Sell |
| mom10 | 0.0001 | Buy |
| macd_line | 0 | Sell |
| macd_hist | 0 | Buy |
| adx14 | 28.2846 | Buy |
Moving Averages
| Name | Value | Signal |
|---|---|---|
| sma5 | 0.0107 | Buy |
| sma10 | 0.0106 | Buy |
| sma20 | 0.0107 | Buy |
| sma30 | 0.0108 | Sell |
| sma50 | 0.0108 | Sell |
| sma100 | 0.0105 | Buy |
| sma200 | 0.0104 | Buy |
| ema9 | 0.0106 | Buy |
| ema12 | 0.0107 | Buy |
| ema13 | 0.0107 | Buy |
| ema20 | 0.0107 | Buy |
| ema26 | 0.0107 | Sell |
| ema50 | 0.0107 | Buy |
| ema100 | 0.0106 | Buy |
| ema200 | 0.0105 | Buy |
Bollinger Bands & Volatility
BB Upper
0.01
BB Middle
0.01
BB Lower
0.01
ATR(14)
0.00
COOKIE Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| COOKIE/USD | +1.83% | -10.19% | +15.19% | -40.58% | -91.59% |
| COOKIE/BTC | -3.11% | -18.69% | -8.25% | -48.10% | -87.94% |
| COOKIE/ETH | -3.67% | -20.20% | -23.36% | -51.29% | -85.58% |
COOKIE Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | - | - | - | - | - | - | -48.96% | -54.48% | -20.80% | -1.84% | +73.02% | +836.05% |
| 2025 | -43.09% | -0.76% | -49.92% | +76.92% | +38.69% | -39.67% | -10.51% | -19.06% | -1.29% | -18.87% | -43.72% | -10.12% |
| 2026 | -49.40% | -25.58% | -5.02% | -0.92% | -18.52% | -22.75% | -23.31% | +48.76% | - | - | - | - |
| Average | -46.25% | -13.17% | -27.47% | +38.00% | +10.08% | -31.21% | -27.59% | -8.26% | -11.05% | -10.36% | +14.65% | +412.97% |
| Median | -46.25% | -13.17% | -27.47% | +38.00% | +10.08% | -31.21% | -23.31% | -19.06% | -11.05% | -10.36% | +14.65% | +412.97% |
How to Buy Cookie DAO (COOKIE)
Create an Altrady Account
Sign up for a free account at altrady.com. Get access to advanced trading tools, portfolio management, and real-time market data across multiple exchanges.
Connect Your Exchange
Link your preferred cryptocurrency exchange to Altrady via secure API keys. Supports Binance, Kraken, KuCoin, Coinbase, and many more.
Trade COOKIE
Search for COOKIE, analyze price action with built-in charts and indicators, and execute trades with smart orders, take-profit, and stop-loss.
Cookie DAO (COOKIE) FAQ
- What is the current price of Cookie DAO (COOKIE)?
-
The live Cookie DAO price is $0.01 USD as of September 20, 2026. The price is updated in real-time and has changed -3.44% in the last 24 hours.
- What is the market cap of Cookie DAO?
-
Cookie DAO has a market capitalization of 8.49 M USD, ranking it #1350 among all cryptocurrencies. Market cap is calculated by multiplying the current price by the circulating supply.
- What is the 24-hour trading volume of COOKIE?
-
The 24-hour trading volume of Cookie DAO is 1.43 M USD. Trading volume indicates the total value of COOKIE that has been traded in the last 24 hours across all exchanges.
- What is the all-time high price of Cookie DAO?
-
The all-time high price of Cookie DAO is $0.75 USD. The current price of $0.01 USD means COOKIE is trading 98.6% below its all-time high.
- What is the maximum supply of COOKIE?
-
The maximum supply of Cookie DAO is capped at 1 B COOKIE coins. This limited supply is a key factor in the long-term value proposition of Cookie DAO.
- How to buy Cookie DAO (COOKIE)?
-
You can buy Cookie DAO through the Altrady crypto trading platform. Create an account at altrady.com, connect your preferred exchange, and start trading COOKIE with advanced tools including smart orders, portfolio tracking, and real-time alerts.
- What is the technical analysis outlook for COOKIE?
-
The current technical analysis consensus for Cookie DAO is "Buy" based on a composite analysis across 5 timeframes (15m, 1h, 4h, 12h, 1D). This includes moving averages, oscillators, and trend indicators.
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
|
SD
Stader
|
$ 0.12 | -0.47% | +2.20% | $ 8.44 M | $ 258 K | |
|
CREPE
CREPE
|
$ 0.00 | -2.20% | +4.20% | $ 8.38 M | $ 315 K | |
|
BUN
Bundle Cat
|
$ 0.03 | +5.55% | +5.50% | $ 8.38 M | $ 1.43 M | |
|
SONIC
Sonic SVM
|
$ 0.02 | +0.11% | +4.30% | $ 8.36 M | $ 1.38 M | |
|
NAKA
Nakamoto Games
|
$ 0.08 | +11.49% | +24.10% | $ 8.28 M | $ 841 K | |
|
RESOLV
Resolv
|
$ 0.02 | -0.13% | +0.50% | $ 8.25 M | $ 2.13 M | |
|
TOKEN
TokenFi
|
$ 0.00 | +1.84% | -2.70% | $ 8.14 M | $ 1.13 M | |
|
LINGO
Lingo
|
$ 0.01 | -2.58% | -8.00% | $ 8.13 M | $ 154 K | |
|
SANTOS
Santos FC Fan Token
|
$ 0.51 | -0.90% | +1.70% | $ 8.13 M | $ 847 K | |
|
BMNRB
BitMine Immersion Technologies (bStocks Tokenized Stock)
|
$ 25.74 | -1.00% | +5.10% | $ 8.09 M | $ 364 K |