Cookie DAO COOKIE - Live Price
Cookie DAO
0.02
USD
+3.24%
0 BTC
0.00%
0.000008 ETH
0.00%
BNB Chain Ecosystem
Animoca Brands Portfolio
Ethereum Ecosystem
Analytics
Artificial Intelligence (AI)
AI Agents
Binance Alpha Spotlight
Governance
Base Native
0.00
1Y Range
0.00
Rank:
#1014
Website:
www.cookie.funwww.cookie.community
Explorers:
bscscan.cometherscan.iobasescan.orgbinplorer.comintel.arkm.com
Twitter:
Telegram:
Discord:

💰Currency Converter

COOKIE Price Live Data

The live Cookie DAO price today is 0.02056283 USD with a 24-hour trading volume of USD. We update our COOKIE to USD price in real-time. Cookie DAO is down in the last 24 hours. The current Market Cap ranking is #1014, with a live market cap of 14.5 M USD. It has a circulating supply of 705 M COOKIE coins and the max. supply is 1 B .

What Is Cookie DAO (COOKIE)?

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time. Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs. Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Price Chart

COOKIE Info

Market Cap 14.5 M USD
Fully Diluted MC 20.6 M USD
24h Trade Volume 0 USD
ATH Market Cap 532 M USD
Circulating Supply 705 M COOKIE
Total Supply 1 B COOKIE
Max Supply 1 B COOKIE
All Time High
USD0.75
January 10, 2025
Now:
-97.26%
All Time Low
USD0.02
February 23, 2026
Now:
+28.77%
⁉️

COOKIE Performance

Trading Pair 7d 1M 3M 6M 1Y
COOKIE/USD +9.75% +6.53% -49.99% -84.93% -86.14%
COOKIE/BTC +2.79% -3.65% -42.34% -76.46% -84.41%
COOKIE/ETH -4.05% -8.67% -39.21% -70.23% -88.51%

COOKIE Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2024 - - - - - - -48.96% -54.48% -20.80% -1.84% +73.02% +836.05%
2025 -43.09% -0.76% -49.92% +76.92% +38.69% -39.67% -10.51% -19.06% -1.29% -18.87% -43.72% -10.12%
2026 -49.40% -25.58% - - - - - - - - - -
Average -46.25% -13.17% -49.92% +76.92% +38.69% -39.67% -29.74% -36.77% -11.05% -10.36% +14.65% +412.97%
Median -46.25% -13.17% -49.92% +76.92% +38.69% -39.67% -29.74% -36.77% -11.05% -10.36% +14.65% +412.97%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo Qkacoin
QKA
Qkacoin
$ 0.44 -6.52% -16.58% $ 14.3 M $ 10.3 K
Logo iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$ 101.14 +0.12% -1.92% $ 14.3 M $ 612 K
Logo Solana Bridged TRX (Solana)
TRX
Solana Bridged TRX (Solana)
$ 0.28 +0.84% +3.88% $ 14.3 M $ 14.9 K
Logo Storj
STORJ
Storj
$ 0.10 +0.36% +11.69% $ 14.3 M $ 4.81 M
Logo Binance-Peg NEAR Protocol
NEAR
Binance-Peg NEAR Protocol
$ 0.99 -0.25% +13.32% $ 14.2 M $ 41.3 K
Logo SideShift
XAI
SideShift
$ 0.09 +0.17% +0.07% $ 14.1 M $ 870
Logo CZ's Dog
BROCCOLI
CZ's Dog
$ 0.01 -1.00% +7.84% $ 14 M $ 8.46 M
Logo SuperRare
RARE
SuperRare
$ 0.02 +2.97% +6.84% $ 13.9 M $ 4.24 M
Logo Fusionist
ACE
Fusionist
$ 0.15 +0.86% +1.49% $ 13.9 M $ 5.41 M
Logo Sologenic
SOLO
Sologenic
$ 0.03 -7.36% 0.00% $ 13.8 M $ 64.7 K