Logo Cookie DAO
Cookie DAO
cookie
Cookie DAO
0.1859USD
+28.57%
0.000001 BTC0%
0.000101 ETH+26.25%
BNB Chain Ecosystem
Animoca Brands Portfolio
Ethereum Ecosystem
Analytics
Governance
Artificial Intelligence (AI)
1Y Range
Rank:#497
Website:
www.cookie.funwww.cookie.community
Explorers:
bscscan.complatform.arkhamintelligence.cometherscan.ioethplorer.iobasescan.orgbinplorer.com
Twitter:cookiedotfun
Telegram:cookie_dao
Discord:discord.com

💰Currency Converter

COOKIE
USD

COOKIE Price Live Data

The live Cookie DAO price today is 0.1859 USD with a 24-hour trading volume of 93.74M USD. We update our COOKIE to USD price in real-time. Cookie DAO is up 31.80% in the last 24 hours. The current Market Cap ranking is #497, with a live market cap of 81.42M USD. It has a circulating supply of 450.62M COOKIE coins and the max. supply is 1B.

What Is Cookie DAO (COOKIE)?

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time. Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs. Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.
Price Chart
COOKIE Info
Market Cap81.42M USD
Fully Diluted MC180.67M USD
24h Trade Volume93.74M USD
ATH Market Cap330.06M USD
Circulating Supply450.62M COOKIE
Total Supply999.93M COOKIE
Max Supply1B COOKIE
All Time High
0.753574 USD10 Jan 2025
Now:-76.16%
All Time Low
0.02002041 USD24 Nov 2024
Now:+797.61%
⁉️COOKIE Performance
Trading Pair7d1M3M6M1Y
COOKIE/USD63.5%73.05%-31.34%685.38%0%
COOKIE/BTC59.43%49.58%-25.14%498.2%0%
COOKIE/ETH56.84%72.64%17.87%1033.81%0%
COOKIE Monthly Returns
YearJanFebMarAprMayJunJulAugSepOctNovDec
2024-------48.96%-54.48%-20.8%-1.84%+73.02%+836.05%
2025-43.09%-0.76%-49.92%+65.39%--------
AverageNaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%
MedianNaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%
Other Currencies
AssetUSD Price24h %7D %Market Cap24h Volume7D Chart
Logo MiL.k
MLKMiL.k
$ 0.177815+2.5%-2.65%$ 81.31M$ 14.47MYour browser does not support the HTML5 canvas tag.
Logo Moonbeam
GLMRMoonbeam
$ 0.083265+1.31%+9.61%$ 81.17M$ 4.56MYour browser does not support the HTML5 canvas tag.
Logo ROAM Token
ROAMROAM Token
$ 0.29005-0.15%-11.83%$ 80.94M$ 17.37MYour browser does not support the HTML5 canvas tag.
Logo Origin Ether
OETHOrigin Ether
$ 1682.91+1.44%0%$ 80.83M$ 100.28KYour browser does not support the HTML5 canvas tag.
Logo ANDY ETH
ANDYANDY ETH
$ 0.00022235+18.92%+19.79%$ 79.99M$ 2.6MYour browser does not support the HTML5 canvas tag.
Logo Bounce
AUCTIONBounce
$ 12.105706705-1.08%+3.01%$ 79.86M$ 13.87MYour browser does not support the HTML5 canvas tag.
Logo Marlin
PONDMarlin
$ 0.0097315+0.88%+5.9%$ 79.84M$ 2.14MYour browser does not support the HTML5 canvas tag.
Logo Nosana
NOSNosana
$ 0.940815+2.67%-0.42%$ 79.37M$ 570.9KYour browser does not support the HTML5 canvas tag.
Logo H2O Dao
H2OH2O Dao
$ 0.089999+0.41%-10%$ 78.76M$ 7.94KYour browser does not support the HTML5 canvas tag.
Logo Goldfinch
GFIGoldfinch
$ 0.8548+0.08%-10.23%$ 78.75M$ 716.68KYour browser does not support the HTML5 canvas tag.