Logo Carry
Carry
cre
Carry
0.0001444USD
+7.28%
0.0 BTCNaN%
0.0 ETHNaN%
Ethereum Ecosystem
1Y Range
Rank:#1522
Website:
carryprotocol.io
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.io
Telegram:carryprotocol
Source Code:
github.com

💰Currency Converter

CRE
USD

CRE Price Live Data

The live Carry price today is 0.0001444 USD with a 24-hour trading volume of 0.00 USD. We update our CRE to USD price in real-time. Carry is up 0.00% in the last 24 hours. The current Market Cap ranking is #1522, with a live market cap of 1.72M USD. It has a circulating supply of 10B CRE coins and the max. supply is 10B.

What Is Carry (CRE)?

"Carry Protocol is a blockchain project that compensates consumers for sharing their data and receiving ads. Carry compensates individual consumers for 1. sharing their offline purchase data to build the most comprehensive offline purchase database, and 2. receiving ads from advertisers that use the Carry database to send targeted ads. Carry empowers consumers by giving them back the full control of their data and its monetization, and enables businesses to send targeted ads to the right consumers using the shared data. "
Price Chart
CRE Info
Market Cap1.72M USD
Fully Diluted MC1.72M USD
24h Trade Volume0.00 USD
ATH Market Cap1B USD
Circulating Supply10B CRE
Total Supply10B CRE
Max Supply10B CRE
All Time High
0.084369 USD17 May 2019
Now:-99.8%
All Time Low
0.00016135 USD29 Mar 2025
Now:+6.63%
⁉️CRE Performance
Trading Pair7d1M3M6M1Y
CRE/USD12.19%-1.16%-8.95%-63.16%0%
CRE/BTC3.48%-10.67%-33.83%-70.41%0%
CRE/ETH-3.66%-10.45%-48.83%-59.12%0%
CRE Monthly Returns
YearJanFebMarAprMayJunJulAugSepOctNovDec
2020------+4.29%+4.62%-29.3%+0.27%+19.13%+1.39%
2021+7.1%+180%+472.97%-44.15%-50.7%-20.96%+26.62%+26.78%-18.2%+19.77%+33.04%-35.78%
2022-31.52%+11.21%+58.91%-41.51%-26.96%-20.99%+19.03%-6.09%-10.41%-5.02%-23.91%-8.82%
2023+43.87%+31.3%-5.71%-13.97%-11.88%-5.49%+13.01%-2.93%+27.39%+12.98%+3.68%-1.51%
2024-7.48%+95.49%-25.34%-30.61%+5.93%----7.2%+7238.44%-97.82%-90.11%
2025-72.3%-17.54%-6.83%-19.95%+17.29%-18.65%+4.8%-----
AverageNaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%
MedianNaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%
Other Currencies
AssetUSD Price24h %7D %Market Cap24h Volume7D Chart
Logo Cashaa
CASCashaa
$ 0.002359-2.8%-19.84%$ 1.71M$ 113.61KYour browser does not support the HTML5 canvas tag.
Logo Kitten Haimer
KHAIKitten Haimer
$ 0.0301+8.33%-7.95%$ 1.69M$ 55.64KYour browser does not support the HTML5 canvas tag.
Logo Everest
IDEverest
$ 0.170445+10.77%+12.59%$ 1.69M$ 4.71KYour browser does not support the HTML5 canvas tag.
Logo UpOnly
UPOUpOnly
$ 0.01181-11.58%+36.84%$ 1.69M$ 187.4KYour browser does not support the HTML5 canvas tag.
Logo Bird Dog
BIRDDOGBird Dog
$ 0.000111-1.52%0%$ 1.69M$ 7.06KYour browser does not support the HTML5 canvas tag.
Logo 1000x by Virtuals
1000X1000x by Virtuals
$ 0.05715-6.61%+30.39%$ 1.69M$ 1.86KYour browser does not support the HTML5 canvas tag.
Logo Magic Square
SQRMagic Square
$ 0.0077+2.62%+6.76%$ 1.69M$ 230.63KYour browser does not support the HTML5 canvas tag.
Logo Dork Lord
DORKYDork Lord
$ 0.02415+3.23%-20.32%$ 1.68M$ 464.44KYour browser does not support the HTML5 canvas tag.
Logo Liberland LLD
LLDLiberland LLD
$ 1.717+3.71%+7.85%$ 1.67M$ 82.81KYour browser does not support the HTML5 canvas tag.
Logo Ion
IONIon
$ 0.0007395+5.41%+8.67%$ 1.67M$ 336.00Your browser does not support the HTML5 canvas tag.