Carry CRE - Live Price
Carry
0.00
USD
-1.49%
0 BTC
0.00%
0 ETH
0.00%
Ethereum Ecosystem
0.00
1Y Range
0.00
Rank:
#5039
Website:
carryprotocol.io
Explorers:
etherscan.iointel.arkm.comethplorer.io
Twitter:
Telegram:
Source Code:
github.com

💰Currency Converter

CRE Price Live Data

The live Carry price today is 0.0002831 USD with a 24-hour trading volume of USD. We update our CRE to USD price in real-time. Carry is down in the last 24 hours. The current Market Cap ranking is #5039, with a live market cap of 217 K USD. It has a circulating supply of 10 B CRE coins and the max. supply is 10 B .

What Is Carry (CRE)?

"Carry Protocol is a blockchain project that compensates consumers for sharing their data and receiving ads. Carry compensates individual consumers for 1. sharing their offline purchase data to build the most comprehensive offline purchase database, and 2. receiving ads from advertisers that use the Carry database to send targeted ads. Carry empowers consumers by giving them back the full control of their data and its monetization, and enables businesses to send targeted ads to the right consumers using the shared data. "

Price Chart

CRE Info

Market Cap 217 K USD
Fully Diluted MC 217 K USD
24h Trade Volume 0 USD
ATH Market Cap 64.7 M USD
Circulating Supply 10 B CRE
Total Supply 10 B CRE
Max Supply 10 B CRE
All Time High
USD0.08
May 17, 2019
Now:
-99.97%
All Time Low
USD0.00
December 15, 2025
Now:
+0.01%
⁉️

CRE Performance

Trading Pair 7d 1M 3M 6M 1Y
CRE/USD +10.51% -4.12% +2.24% +84.67% +86.61%
CRE/BTC +8.60% +22.54% +32.11% +200.64% +145.05%
CRE/ETH +6.88% +33.02% +49.66% +300.49% +130.67%

CRE Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2019 - - - - - - - - -57.56% +65.99% -56.08% -47.08%
2020 +34.71% -35.04% +3.54% +9.89% +26.59% +12.04% +4.29% +4.62% -29.30% +0.27% +19.13% +1.39%
2021 +7.10% +180.00% +472.97% -44.15% -50.70% -20.96% +26.62% +26.78% -18.20% +19.77% +33.05% -35.77%
2022 -31.52% +11.21% +58.91% -41.51% -26.96% -20.99% +19.03% -6.09% -10.41% -5.02% -23.91% -8.82%
2023 +43.87% +31.30% -5.71% -13.97% -11.88% -5.49% +13.01% -2.93% +27.39% +12.98% +3.68% -1.51%
2024 -7.48% +95.49% -25.34% -30.61% +5.93% - - - -7.20% +7238.44% -97.82% -90.11%
2025 -72.29% -17.54% -6.83% -19.94% +17.29% -18.65% +50.74% +2.32% +16.97% +57.75% -13.38% -1.94%
2026 +9.36% - - - - - - - - - - -
Average -2.32% +44.24% +82.92% -23.38% -6.62% -10.81% +22.74% +4.94% -11.19% +1055.74% -19.33% -26.26%
Median +7.10% +21.26% -1.09% -25.28% -2.98% -18.65% +19.03% +2.32% -10.41% +19.77% -13.38% -8.82%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo Blue Protocol
BLUE
Blue Protocol
$ 0.15 +6.36% -5.00% $ 217 K $ 96
Logo CrowdStrike xStock
CRWDX
CrowdStrike xStock
$ 358.70 +1.94% -14.31% $ 217 K $ 10.4 K
Logo PLAY
PLAY
PLAY
$ 0.00 +1.75% -10.98% $ 216 K $ 4
Logo Naka Go
NAKA
Naka Go
$ 0.00 +56.90% -7.47% $ 216 K $ 11.2 K
Logo Alaska Gold Rush
CARAT
Alaska Gold Rush
$ 0.00 -2.03% -3.85% $ 215 K $ 8.94 K
Logo CookieSale
COOKIE
CookieSale
$ 0.02 0.00% -1.49% $ 215 K $ 233
Logo Wojak
WOJAK
Wojak
$ 0.00 +6.98% -44.61% $ 214 K $ 4.97 K
Logo MobileGo
MGO
MobileGo
$ 0.02 0.00% +6.42% $ 214 K $ 0
Logo Popcorn
POP
Popcorn
$ 0.00 0.00% +16.09% $ 212 K $ 4
Logo ZKsync ERC20 Bridged DAI (zkSync)
DAI
ZKsync ERC20 Bridged DAI (zkSync)
$ 1.00 +0.22% -0.02% $ 212 K $ 3.15 K