Carry CRE - Live Price
Carry
0.00
USD
-0.50%
0 BTC
0.00%
0 ETH
0.00%
Ethereum Ecosystem
0.00
1Y Range
0.00
Rank:
#3357
Website:
carryprotocol.io
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.io
Twitter:
Telegram:
Source Code:
github.com

💰Currency Converter

CRE Price Live Data

The live Carry price today is 0.00033001 USD with a 24-hour trading volume of USD. We update our CRE to USD price in real-time. Carry is down in the last 24 hours. The current Market Cap ranking is #3357, with a live market cap of 1.73 M USD. It has a circulating supply of 10 B CRE coins and the max. supply is 10 B .

What Is Carry (CRE)?

"Carry Protocol is a blockchain project that compensates consumers for sharing their data and receiving ads. Carry compensates individual consumers for 1. sharing their offline purchase data to build the most comprehensive offline purchase database, and 2. receiving ads from advertisers that use the Carry database to send targeted ads. Carry empowers consumers by giving them back the full control of their data and its monetization, and enables businesses to send targeted ads to the right consumers using the shared data. "

Price Chart

CRE Info

Market Cap 1.73 M USD
Fully Diluted MC 1.73 M USD
24h Trade Volume 0 USD
ATH Market Cap 443 M USD
Circulating Supply 10 B CRE
Total Supply 10 B CRE
Max Supply 10 B CRE
All Time High
USD0.08
May 17, 2019
Now:
-99.79%
All Time Low
USD0.00
March 29, 2025
Now:
+7.34%
⁉️

CRE Performance

Trading Pair 7d 1M 3M 6M 1Y
CRE/USD -12.91% +5.02% +64.26% +128.22% -94.05%
CRE/BTC -12.08% +21.23% +104.20% +169.45% -93.36%
CRE/ETH -14.46% +18.44% +133.13% +89.65% -92.17%

CRE Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2020 - - - - - - - - - - - +1.39%
2021 +7.10% +180.00% +472.97% -44.15% -50.70% -20.96% +26.62% +26.78% -18.20% +19.77% +33.05% -35.77%
2022 -31.52% +11.21% +58.91% -41.51% -26.96% -20.99% +19.03% -6.09% -10.41% -5.02% -23.91% -8.82%
2023 +43.87% +31.30% -5.71% -13.97% -11.88% -5.49% +13.01% -2.93% +27.39% +12.98% +3.68% -1.51%
2024 -7.48% +95.49% -25.34% -30.61% +5.93% - - - -7.20% +7238.44% -97.82% -90.11%
2025 -72.29% -17.54% -6.83% -19.94% +17.29% -18.65% +50.74% +2.32% +16.97% +57.75% -13.38% +3.68%
Average -12.06% +60.09% +98.80% -30.04% -13.26% -16.52% +27.35% +5.02% +1.71% +1464.78% -19.68% -21.86%
Median -7.48% +31.30% -5.71% -30.61% -11.88% -19.81% +22.83% -0.31% -7.20% +19.77% -13.38% -5.17%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo Piteas
PTS
Piteas
$ 0.00 -2.02% -67.92% $ 1.73 M $ 768
Logo Rootstock Bridged USDT (Rootstock)
USDT
Rootstock Bridged USDT (Rootstock)
$ 1.00 -0.70% 0.00% $ 1.73 M $ 47.5 K
Logo VinuChain
VC
VinuChain
$ 0.00 -2.75% -4.33% $ 1.72 M $ 234 K
Logo Paladin
PAL
Paladin
$ 0.00 +0.45% -13.19% $ 1.72 M $ 6
Logo BabyBonk
BABYBONK
BabyBonk
$ 0.00 +0.91% -10.24% $ 1.71 M $ 143 K
Logo Micron Technology (Ondo Tokenized Stock)
MUON
Micron Technology (Ondo Tokenized Stock)
$ 237.09 -0.03% +2.03% $ 1.7 M $ 55.8 K
Logo AMD (Ondo Tokenized Stock)
AMDON
AMD (Ondo Tokenized Stock)
$ 210.31 -3.18% -1.56% $ 1.7 M $ 78.9 K
Logo OpenxAI
OPENX
OpenxAI
$ 0.13 -0.64% -1.46% $ 1.69 M $ 324 K
Logo Phantasma Phoenix
SOUL
Phantasma Phoenix
$ 0.01 +3.87% -2.02% $ 1.69 M $ 89.3 K
Logo Swash
SWASH
Swash
$ 0.00 +5.10% +1.01% $ 1.69 M $ 17.7 K