Carry CRE - Live Price
Carry
0.00
USD
-1.36%
0 BTC
0.00%
0 ETH
0.00%
Ethereum Ecosystem
0.00
1Y Range
0.00
Rank:
#3357
Website:
carryprotocol.io
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.io
Twitter:
Telegram:
Source Code:
github.com

💰Currency Converter

CRE Price Live Data

The live Carry price today is 0.00031448 USD with a 24-hour trading volume of USD. We update our CRE to USD price in real-time. Carry is down in the last 24 hours. The current Market Cap ranking is #3357, with a live market cap of 1.73 M USD. It has a circulating supply of 10 B CRE coins and the max. supply is 10 B .

What Is Carry (CRE)?

"Carry Protocol is a blockchain project that compensates consumers for sharing their data and receiving ads. Carry compensates individual consumers for 1. sharing their offline purchase data to build the most comprehensive offline purchase database, and 2. receiving ads from advertisers that use the Carry database to send targeted ads. Carry empowers consumers by giving them back the full control of their data and its monetization, and enables businesses to send targeted ads to the right consumers using the shared data. "

Price Chart

CRE Info

Market Cap 1.73 M USD
Fully Diluted MC 1.73 M USD
24h Trade Volume 0 USD
ATH Market Cap 465 M USD
Circulating Supply 10 B CRE
Total Supply 10 B CRE
Max Supply 10 B CRE
All Time High
USD0.08
May 17, 2019
Now:
-99.79%
All Time Low
USD0.00
March 29, 2025
Now:
+7.34%
⁉️

CRE Performance

Trading Pair 7d 1M 3M 6M 1Y
CRE/USD +1.26% -12.46% +64.83% +120.99% -97.11%
CRE/BTC -3.17% +10.10% +102.06% +165.62% -96.94%
CRE/ETH -4.21% +20.39% +148.16% +96.21% -96.46%

CRE Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2020 - - - - - - - - - - +19.13% +1.39%
2021 +7.10% +180.00% +472.97% -44.15% -50.70% -20.96% +26.62% +26.78% -18.20% +19.77% +33.05% -35.77%
2022 -31.52% +11.21% +58.91% -41.51% -26.96% -20.99% +19.03% -6.09% -10.41% -5.02% -23.91% -8.82%
2023 +43.87% +31.30% -5.71% -13.97% -11.88% -5.49% +13.01% -2.93% +27.39% +12.98% +3.68% -1.51%
2024 -7.48% +95.49% -25.34% -30.61% +5.93% - - - -7.20% +7238.44% -97.82% -90.11%
2025 -72.29% -17.54% -6.83% -19.94% +17.29% -18.65% +50.74% +2.32% +16.97% +57.75% -13.80% -
Average -12.06% +60.09% +98.80% -30.04% -13.26% -16.52% +27.35% +5.02% +1.71% +1464.78% -13.28% -26.96%
Median -7.48% +31.30% -5.71% -30.61% -11.88% -19.81% +22.83% -0.31% -7.20% +19.77% -5.06% -8.82%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo Blocksquare
BST
Blocksquare
$ 0.03 +2.25% -20.61% $ 1.73 M $ 121 K
Logo 00 Token
00
00 Token
$ 0.01 +3.94% +5.71% $ 1.73 M $ 93.8 K
Logo Effect AI
EFFECT
Effect AI
$ 0.01 +0.71% -6.29% $ 1.73 M $ 8.74 K
Logo THINK Protocol
THINK
THINK Protocol
$ 0.00 -5.22% -33.33% $ 1.73 M $ 164 K
Logo Eclipse Bridged USDC (Eclipse)
USDC
Eclipse Bridged USDC (Eclipse)
$ 1.00 -0.79% -0.08% $ 1.73 M $ 29.2 K
Logo Shadow
SHADOW
Shadow
$ 2.65 -0.21% -17.83% $ 1.72 M $ 247 K
Logo Beercoin
BEER
Beercoin
$ 0.00 +2.26% +1.47% $ 1.71 M $ 22 K
Logo Alibaba (Ondo Tokenized Stock)
BABAON
Alibaba (Ondo Tokenized Stock)
$ 157.24 -0.58% +2.33% $ 1.71 M $ 2.26 M
Logo Xeleb Protocol
XCX
Xeleb Protocol
$ 0.02 -1.44% -9.38% $ 1.71 M $ 1.39 M
Logo Abbott (Ondo Tokenized Stock)
ABTON
Abbott (Ondo Tokenized Stock)
$ 128.92 -1.02% +3.81% $ 1.7 M $ 172 K