CrowdStrike xStock
CRWDX - Live PriceTechnical Analysis
View details ↓Timeframe align
MA Score
12
Oscillator Score
3
Trend Score
3
15 minutes
Buy
1 hour
Strong Buy
4 hours
Strong Buy
12 hours
Strong Buy
1 day
Strong Buy
CRWDX to USD Converter
1 CRWDX = $815.10 USD
CRWDX Price Live Data
The live CrowdStrike xStock price today is $208.09 USD with a 24-hour trading volume of 353 USD. We update our CRWDX to USD price in real-time. CrowdStrike xStock is up 12.75% in the last 24 hours. The current Market Cap ranking is #3896, with a live market cap of 583 K USD. It has a circulating supply of 2.8 K CRWDX coins and the max. supply is not available.
What Is CrowdStrike xStock (CRWDX)?
"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.
xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.
xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."
CrowdStrike xStock Key Statistics
As of July 14, 2026, CrowdStrike xStock (CRWDX) is ranked #3896 by market capitalization at 583 K USD. The current price is $208.09 USD, up 12.75% over the past 24 hours and up 5.40% over the past 7 days. The 24-hour trading volume is 353 USD. The all-time high was $899,253.00 USD, meaning CRWDX is currently trading 100.0% below its peak. Technical analysis across 5 timeframes shows a Strong Buy consensus, combining moving average, oscillator, and trend signals.
Price Chart
CRWDX Info
| Market Cap | 583 K USD |
| Fully Diluted MC | 189 M USD |
| 24h Trade Volume | 353 USD |
| ATH Market Cap | 2.52 B USD |
| Circulating Supply | 2.8 K CRWDX |
| Total Supply | 909 K CRWDX |
| Max Supply | 0 CRWDX |
Technical Analysis Details
| Timeframe | Rating | MA Score | Osc Score | Trend | Volatility | Total |
|---|---|---|---|---|---|---|
| 15 min | Buy | 9.00 | -2.00 | 3.00 | 0.00 | 10.00 |
| 1 hour | Strong Buy | 13.00 | 3.00 | 1.00 | 1.00 | 18.00 |
| 4 hours | Strong Buy | 14.00 | -5.00 | 4.00 | 2.00 | 15.00 |
| 12 hours | Strong Buy | 14.00 | 10.00 | 4.00 | 2.00 | 30.00 |
| 1 day | Strong Buy | 14.00 | 11.00 | 4.00 | 2.00 | 31.00 |
Oscillators
| Name | Value | Signal |
|---|---|---|
| rsi9 | 77.6594 | Sell |
| rsi14 | 69.831 | Neutral |
| rsi25 | 58.8618 | Neutral |
| stochk | 100 | Sell |
| stochd | 84.2862 | Sell |
| stochk533 | 69.6061 | Neutral |
| stochd533 | 67.4477 | Neutral |
| stochk833 | 84.2862 | Sell |
| stochd833 | 79.0483 | Neutral |
| stochrsi_k | 77.6915 | Sell |
| stochrsi_d | 72.4185 | Sell |
| cci20 | 138.1899 | Sell |
| williams | 0 | Sell |
| mom10 | 99.7 | Buy |
| macd_line | 17.9282 | Buy |
| macd_hist | 9.528 | Buy |
| adx14 | 21.8652 | Neutral |
Moving Averages
| Name | Value | Signal |
|---|---|---|
| sma5 | 821.62 | Buy |
| sma10 | 800.25 | Buy |
| sma20 | 773.845 | Buy |
| sma30 | 764.3667 | Buy |
| sma50 | 766.016 | Buy |
| sma100 | 787.828 | Buy |
| sma200 | 779.616 | Buy |
| ema9 | 808.9136 | Buy |
| ema12 | 800.7331 | Buy |
| ema13 | 798.4418 | Buy |
| ema26 | 782.8049 | Buy |
| ema50 | 780.6271 | Buy |
| ema100 | 782.6937 | Buy |
| ema200 | 780.6375 | Buy |
Bollinger Bands & Volatility
BB Upper
846.03
BB Middle
773.85
BB Lower
701.66
ATR(14)
14.73
CRWDX Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| CRWDX/USD | +5.40% | +8.25% | +104.85% | +77.48% | 0.00% |
| CRWDX/BTC | +3.57% | +9.85% | +135.27% | +166.27% | - |
| CRWDX/ETH | -0.27% | -0.81% | +153.95% | +217.27% | - |
CRWDX Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | - | - | - | - | - | - | - | -5.50% | +18.11% | +8.74% | -7.09% | -6.82% |
| 2026 | -6.54% | -15.76% | +5.92% | +12.73% | +72.06% | +0.25% | - | - | - | - | - | - |
| Average | -6.54% | -15.76% | +5.92% | +12.73% | +72.06% | +0.25% | - | -5.50% | +18.11% | +8.74% | -7.09% | -6.82% |
| Median | -6.54% | -15.76% | +5.92% | +12.73% | +72.06% | +0.25% | - | -5.50% | +18.11% | +8.74% | -7.09% | -6.82% |
How to Buy CrowdStrike xStock (CRWDX)
Create an Altrady Account
Sign up for a free account at altrady.com. Get access to advanced trading tools, portfolio management, and real-time market data across multiple exchanges.
Connect Your Exchange
Link your preferred cryptocurrency exchange to Altrady via secure API keys. Supports Binance, Kraken, KuCoin, Coinbase, and many more.
Trade CRWDX
Search for CRWDX, analyze price action with built-in charts and indicators, and execute trades with smart orders, take-profit, and stop-loss.
CrowdStrike xStock (CRWDX) FAQ
- What is the current price of CrowdStrike xStock (CRWDX)?
-
The live CrowdStrike xStock price is $208.09 USD as of July 14, 2026. The price is updated in real-time and has changed +12.75% in the last 24 hours.
- What is the market cap of CrowdStrike xStock?
-
CrowdStrike xStock has a market capitalization of 583 K USD, ranking it #3896 among all cryptocurrencies. Market cap is calculated by multiplying the current price by the circulating supply.
- What is the 24-hour trading volume of CRWDX?
-
The 24-hour trading volume of CrowdStrike xStock is 353 USD. Trading volume indicates the total value of CRWDX that has been traded in the last 24 hours across all exchanges.
- What is the all-time high price of CrowdStrike xStock?
-
The all-time high price of CrowdStrike xStock is $899,253.00 USD. The current price of $208.09 USD means CRWDX is trading 100.0% below its all-time high.
- How to buy CrowdStrike xStock (CRWDX)?
-
You can buy CrowdStrike xStock through the Altrady crypto trading platform. Create an account at altrady.com, connect your preferred exchange, and start trading CRWDX with advanced tools including smart orders, portfolio tracking, and real-time alerts.
- What is the technical analysis outlook for CRWDX?
-
The current technical analysis consensus for CrowdStrike xStock is "Strong Buy" based on a composite analysis across 5 timeframes (15m, 1h, 4h, 12h, 1D). This includes moving averages, oscillators, and trend indicators.
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
|
SHFT
Shyft Network
|
$ 0.00 | +1.75% | -0.23% | $ 583 K | $ 208 | |
|
OXYON
Occidental Petroleum (Ondo Tokenized)
|
$ 54.69 | -0.74% | +5.63% | $ 582 K | $ 396 K | |
|
TEVA
Tevaera
|
$ 0.00 | -3.76% | -0.72% | $ 581 K | $ 9.39 K | |
|
AURA
Aura Finance
|
$ 0.01 | +7.36% | +0.20% | $ 580 K | $ 0 | |
|
DBC
DeepBrain Chain
|
$ 0.00 | -6.39% | -19.52% | $ 577 K | $ 4.43 K | |
|
RING
RingDAO
|
$ 0.00 | +3.45% | -1.55% | $ 574 K | $ 220 | |
|
LLYX
Eli Lilly xStock
|
$ 1,159.76 | -4.14% | -6.24% | $ 572 K | $ 11.8 K | |
|
WBAI
WhiteBridge Network
|
$ 0.00 | +3.94% | +4.33% | $ 572 K | $ 139 K | |
|
MAK
MetaCene
|
$ 0.00 | -0.90% | -0.09% | $ 571 K | $ 10.9 K | |
|
THL
Thala
|
$ 0.01 | -0.69% | +0.44% | $ 569 K | $ 201 |