Aavegotchi
ghst
Aavegotchi
0.4948USD
-2.56%
0.000004 BTC0%
0.000105 ETH-2.77%
Polygon Ecosystem
Ethereum Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Metaverse
Gaming Governance Token
Gaming Utility Token
Smart Contract Platform
Meme
RPG
Governance
1Y Range
Rank:#1244
Website:
www.aavegotchi.com
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.iopolygonscan.comexplorer.energi.networkpolygon.dex.gurubasescan.org
Twitter:aavegotchi
Telegram:aavegotchi
Discord:discord.gg
Source Code:
github.com
💰Currency Converter
GHST
USD
GHST Price Live Data
What Is Aavegotchi (GHST)?
GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.
Price Chart
GHST Info
| Market Cap | 25.5M USD |
| Fully Diluted MC | 26.29M USD |
| 24h Trade Volume | 12.61M USD |
| ATH Market Cap | 187.08M USD |
| Circulating Supply | 51.15M GHST |
| Total Supply | 52.74M GHST |
| Max Supply | 52.74M GHST |
All Time High
3.63 USD01 Apr 2024
Now:-86.28%
All Time Low
0.311585 USD22 Jun 2025
Now:+59.97%
⁉️GHST Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| GHST/USD | 13.33% | 3.9% | 31.94% | 20.94% | -42.63% |
| GHST/BTC | 9.02% | 6.35% | 20.17% | -11.93% | -70.25% |
| GHST/ETH | 4.93% | 1.36% | -28.48% | -50.2% | -70.3% |
GHST Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | - | - | - | - | - | - | - | - | - | -30.89% | -9.81% | +27.06% |
| 2021 | +19.02% | +134.52% | -13.5% | +0.76% | -22.41% | -9.06% | +76.95% | +8.86% | -14.12% | +43.27% | +26.4% | -20.51% |
| 2022 | -12.35% | -2.93% | +6.02% | -12.02% | -19.45% | -12.4% | +2.54% | -5.2% | -6.96% | -4.18% | -6.61% | -7.02% |
| 2023 | +13.85% | +34.44% | -24.94% | -2.7% | -10.25% | -3.89% | -0.34% | -14.01% | -0.48% | +4.24% | +4.67% | +15.63% |
| 2024 | -9.14% | +14.95% | +210.43% | -47.54% | -5.95% | -25.67% | -17.14% | -13% | +9.78% | +4.87% | +20.63% | -13.16% |
| 2025 | -33.18% | -27.36% | +10.19% | -8.9% | -19.39% | -14.95% | +20.7% | +0.5% | +20.09% | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
GPUNodeAI | $ 0.2625 | +4.76% | +10.01% | $ 25.45M | $ 231.26K | |
BUCKYBucky | $ 0.0255 | +0.42% | +7.09% | $ 25.45M | $ 1.71M | |
MLNEnzyme | $ 8.3615 | +0.84% | +5.68% | $ 25.19M | $ 4.94M | |
SWARMSSwarms | $ 0.025134 | -8.81% | +12.55% | $ 25.11M | $ 6.46M | |
NEETNot in Employment, Education, or Training | $ 0.026003 | -25.55% | 0% | $ 25.11M | $ 3.52M | |
ALUAltura | $ 0.0248725 | -11.08% | -44.85% | $ 25.1M | $ 4.87M | |
ALCXAlchemix | $ 10.047 | +2.63% | +6.76% | $ 25.1M | $ 20.39M | |
AVAAva AI | $ 0.57785 | -2.02% | +8.11% | $ 24.96M | $ 7.37M | |
B3TRVeBetterDAO | $ 0.086725 | -0.05% | +2.27% | $ 24.93M | $ 1.63M | |
BLUEBluefin | $ 0.08201 | -2.91% | +27.63% | $ 24.93M | $ 17.68M |
