Aavegotchi
ghst
Aavegotchi
0.3556USD
+1.65%
0.000003 BTC0%
0.000146 ETH+1.38%
Polygon Ecosystem
Ethereum Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Metaverse
Gaming Governance Token
Gaming Utility Token
Smart Contract Platform
Meme
RPG
1Y Range
Rank:#1189
Website:
www.aavegotchi.com
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.iopolygonscan.comexplorer.energi.networkpolygon.dex.gurubasescan.org
Reddit:u/www.reddit.com
Twitter:aavegotchi
Telegram:aavegotchi
Discord:discord.gg
Source Code:
github.com
💰Currency Converter
GHST
USD
GHST Price Live Data
What Is Aavegotchi (GHST)?
GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.
Price Chart
GHST Info
| Market Cap | 18.23M USD |
| Fully Diluted MC | 18.8M USD |
| 24h Trade Volume | 4.13M USD |
| ATH Market Cap | 186.16M USD |
| Circulating Supply | 51.15M GHST |
| Total Supply | 52.74M GHST |
| Max Supply | 52.74M GHST |
All Time High
3.63 USD01 Apr 2024
Now:-90.2%
All Time Low
0.311585 USD22 Jun 2025
Now:+14.28%
⁉️GHST Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| GHST/USD | -1.71% | -23.75% | -23.62% | -67.1% | -72% |
| GHST/BTC | -2.52% | -22.03% | -36.82% | -69.22% | -84.04% |
| GHST/ETH | 1.65% | -20.76% | -34.89% | -52.69% | -61.57% |
GHST Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | - | - | - | - | - | - | - | - | - | -30.89% | -9.81% | +27.06% |
| 2021 | +19.02% | +134.52% | -13.5% | +0.76% | -22.41% | -9.06% | +76.95% | +8.86% | -14.12% | +43.27% | +26.4% | -20.51% |
| 2022 | -12.35% | -2.93% | +6.02% | -12.02% | -19.45% | -12.4% | +2.54% | -5.2% | -6.96% | -4.18% | -6.61% | -7.02% |
| 2023 | +13.85% | +34.44% | -24.94% | -2.7% | -10.25% | -3.89% | -0.34% | -14.01% | -0.48% | +4.24% | +4.67% | +15.63% |
| 2024 | -9.14% | +14.95% | +210.43% | -47.54% | -5.95% | -25.67% | -17.14% | -13% | +9.78% | +4.87% | +20.63% | -13.16% |
| 2025 | -33.18% | -27.36% | +10.19% | -8.9% | -19.39% | -13.1% | - | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
OORTOORT | $ 0.040315 | +9.09% | +1.43% | $ 18.21M | $ 2.04M | |
MASHAMasha and the Bear | $ 0.00685 | +24.13% | -57.58% | $ 18.2M | $ 330.07K | |
ATLASStar Atlas | $ 0.0009135 | +6.08% | -5.97% | $ 18.19M | $ 1.03M | |
KERNELKernelDAO | $ 0.10985 | +6.13% | +0.7% | $ 18.18M | $ 15.96M | |
BELBella Protocol | $ 0.2268 | +3.9% | -4.74% | $ 18.17M | $ 4.53M | |
FARMHarvest Finance | $ 26.95 | +7.02% | +2.35% | $ 18.12M | $ 5.42M | |
PUPSPups (Bitcoin) | $ 0.0183 | +14.4% | -61.14% | $ 18.11M | $ 92.8K | |
FRONTFrontier | $ 0.32 | +4% | 0% | $ 18.08M | $ 157.00 | |
GOGGuild of Guardians | $ 0.024135 | +7.77% | -8.56% | $ 18.06M | $ 1M | |
SWELLSwell | $ 0.008681 | +7.03% | +5.78% | $ 18.04M | $ 8.96M |
