Aavegotchi GHST - Live Price
Aavegotchi
0.19
USD
-0.69%
0.000002 BTC
0.00%
0.00006 ETH
-1.63%
Polygon Ecosystem
Ethereum Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Metaverse
Gaming Governance Token
Gaming Utility Token
Smart Contract Platform
Meme
RPG
Governance
0.00
1Y Range
0.00
Rank:
#1382
Website:
www.aavegotchi.com
Explorers:
etherscan.iointel.arkm.comethplorer.iopolygonscan.comexplorer.energi.networkpolygon.dex.gurubasescan.org
Twitter:
Telegram:
Discord:
Source Code:
github.com

💰Currency Converter

GHST Price Live Data

The live Aavegotchi price today is 0.1871 USD with a 24-hour trading volume of USD. We update our GHST to USD price in real-time. Aavegotchi is down in the last 24 hours. The current Market Cap ranking is #1382, with a live market cap of 9.59 M USD. It has a circulating supply of 51.2 M GHST coins and the max. supply is 52.7 M .

What Is Aavegotchi (GHST)?

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Price Chart

GHST Info

Market Cap 9.59 M USD
Fully Diluted MC 9.89 M USD
24h Trade Volume 0 USD
ATH Market Cap 186 M USD
Circulating Supply 51.2 M GHST
Total Supply 52.7 M GHST
Max Supply 52.7 M GHST
All Time High
USD3.63
April 01, 2024
Now:
-94.84%
All Time Low
USD0.18
December 12, 2025
Now:
+2.69%
⁉️

GHST Performance

Trading Pair 7d 1M 3M 6M 1Y
GHST/USD -9.74% -32.30% -63.15% -50.63% -85.89%
GHST/BTC -10.67% -25.10% -52.61% -42.01% -84.15%
GHST/ETH -11.87% -29.57% -44.71% -59.13% -82.30%

GHST Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2020 - - - - - - - - - - - +27.06%
2021 +19.02% +134.52% -13.50% +0.76% -22.41% -9.05% +76.96% +8.86% -14.12% +43.27% +26.40% -20.51%
2022 -12.35% -2.93% +6.02% -12.02% -19.44% -12.40% +2.55% -5.20% -6.96% -4.18% -6.61% -7.02%
2023 +13.85% +34.44% -24.94% -2.70% -10.25% -3.89% -0.34% -14.01% -0.48% +4.24% +4.67% +15.63%
2024 -9.14% +14.95% +210.43% -47.54% -5.95% -25.67% -17.14% -13.00% +9.79% +4.87% +20.63% -13.16%
2025 -33.18% -27.36% +10.19% -8.90% -19.39% -14.95% +20.70% +0.50% -0.34% -27.84% -32.09% -9.46%
Average -4.36% +30.72% +37.64% -14.08% -15.49% -13.19% +16.55% -4.57% -2.42% +4.07% +2.60% -1.24%
Median -9.14% +14.95% +6.02% -8.90% -19.39% -12.40% +2.55% -5.20% -0.48% +4.24% +4.67% -8.24%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo Origin Dollar
OUSD
Origin Dollar
$ 0.99 +0.07% 0.00% $ 9.58 M $ 116 K
Logo Wojak
WOJAK
Wojak
$ 0.00 -4.82% -2.02% $ 9.56 M $ 589 K
Logo PEPPER
PEPPER
PEPPER
$ 0.00 -2.83% -4.04% $ 9.55 M $ 18.6 K
Logo Alltoscan
ATS
Alltoscan
$ 0.14 +1.99% +8.80% $ 9.54 M $ 162 K
Logo PinLink
PIN
PinLink
$ 0.12 -5.39% -1.03% $ 9.54 M $ 710 K
Logo BULLA
BULLA
BULLA
$ 0.03 -1.76% -7.21% $ 9.53 M $ 586 K
Logo CESS Network
CESS
CESS Network
$ 0.00 +0.21% -2.90% $ 9.53 M $ 971 K
Logo Real
REAL
Real
$ 0.08 -0.20% -0.16% $ 9.48 M $ 463 K
Logo CHEQD Network
CHEQ
CHEQD Network
$ 0.01 -2.28% -6.33% $ 9.45 M $ 308 K
Logo Milady Meme Coin
LADYS
Milady Meme Coin
$ 0.00 -0.39% -6.62% $ 9.44 M $ 1.82 M