Aavegotchi
ghst
Aavegotchi
0.3164USD
-6.8%
0.000002 BTC0%
0.000079 ETH0%
Polygon Ecosystem
Ethereum Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Metaverse
Gaming Governance Token
Gaming Utility Token
Smart Contract Platform
Meme
RPG
Governance
1Y Range
Rank:#1244
Website:
www.aavegotchi.com
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.iopolygonscan.comexplorer.energi.networkpolygon.dex.gurubasescan.org
Twitter:aavegotchi
Telegram:aavegotchi
Discord:discord.gg
Source Code:
github.com
💰Currency Converter
GHST
USD
GHST Price Live Data
What Is Aavegotchi (GHST)?
GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.
Price Chart
GHST Info
| Market Cap | 16.11M USD |
| Fully Diluted MC | 16.61M USD |
| 24h Trade Volume | 4.69M USD |
| ATH Market Cap | 184.87M USD |
| Circulating Supply | 51.15M GHST |
| Total Supply | 52.74M GHST |
| Max Supply | 52.74M GHST |
All Time High
3.63 USD01 Apr 2024
Now:-91.31%
All Time Low
0.252897 USD10 Oct 2025
Now:+24.85%
⁉️GHST Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| GHST/USD | -20.7% | -33.54% | -30.3% | -22.82% | -66.36% |
| GHST/BTC | -13.28% | -31% | -24.92% | -41.35% | -80.03% |
| GHST/ETH | -10.39% | -22.63% | -47.13% | -68.38% | -77.71% |
GHST Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | - | - | - | - | - | - | - | - | - | -30.89% | -9.81% | +27.06% |
| 2021 | +19.02% | +134.52% | -13.5% | +0.76% | -22.41% | -9.06% | +76.95% | +8.86% | -14.12% | +43.27% | +26.4% | -20.51% |
| 2022 | -12.35% | -2.93% | +6.02% | -12.02% | -19.45% | -12.4% | +2.54% | -5.2% | -6.96% | -4.18% | -6.61% | -7.02% |
| 2023 | +13.85% | +34.44% | -24.94% | -2.7% | -10.25% | -3.89% | -0.34% | -14.01% | -0.48% | +4.24% | +4.67% | +15.63% |
| 2024 | -9.14% | +14.95% | +210.43% | -47.54% | -5.95% | -25.67% | -17.14% | -13% | +9.78% | +4.87% | +20.63% | -13.16% |
| 2025 | -33.18% | -27.36% | +10.19% | -8.9% | -19.39% | -14.95% | +20.7% | +0.5% | -0.34% | -25.45% | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
HEIHeima | $ 0.203935715 | -0.95% | -39.53% | $ 16.09M | $ 10.71M | |
VOWVow | $ 0.0468 | -3.55% | -4.29% | $ 16.03M | $ 133.53K | |
DAIMakerDAO Optimism Bridged DAI (Optimism) | $ 0.99935 | -0.2% | 0% | $ 15.98M | $ 2.01M | |
VELVETVelvet | $ 0.17678 | -1.2% | -5.26% | $ 15.97M | $ 8.71M | |
ABELAbelian | $ 0.12169 | -0.86% | -5.88% | $ 15.96M | $ 86.56K | |
CXTCovalent X Token | $ 0.01694 | -1.01% | -22.09% | $ 15.91M | $ 2.06M | |
DDar Open Network | $ 0.02472 | +0.11% | -19.04% | $ 15.86M | $ 7.46M | |
FARMHarvest Finance | $ 23.67 | -4.35% | -11.24% | $ 15.77M | $ 5.86M | |
OCTAOctaSpace | $ 0.38 | -7.72% | -15.34% | $ 15.76M | $ 353.93K | |
BOOEBook of Ethereum | $ 0.15345 | -2.83% | -16.98% | $ 15.64M | $ 185.48K |
