Aavegotchi
ghst
Aavegotchi
0.4585USD
+0.99%
0.000003 BTC0%
0.000154 ETH+2.66%
Polygon Ecosystem
Ethereum Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Metaverse
Gaming Governance Token
Gaming Utility Token
Smart Contract Platform
Meme
RPG
1Y Range
Rank:#1189
Website:
www.aavegotchi.com
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.iopolygonscan.comexplorer.energi.networkpolygon.dex.gurubasescan.org
Reddit:u/www.reddit.com
Twitter:aavegotchi
Telegram:aavegotchi
Discord:discord.gg
Source Code:
github.com
💰Currency Converter
GHST
USD
GHST Price Live Data
What Is Aavegotchi (GHST)?
GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.
Price Chart
GHST Info
| Market Cap | 23.38M USD |
| Fully Diluted MC | 24.11M USD |
| 24h Trade Volume | 3.71M USD |
| ATH Market Cap | 185.13M USD |
| Circulating Supply | 51.15M GHST |
| Total Supply | 52.74M GHST |
| Max Supply | 52.74M GHST |
All Time High
3.63 USD01 Apr 2024
Now:-87.41%
All Time Low
0.311585 USD22 Jun 2025
Now:+46.78%
⁉️GHST Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| GHST/USD | 20.02% | 22.5% | 16.34% | -52.43% | -58.16% |
| GHST/BTC | 11.92% | 10.65% | -16.65% | -59.27% | -76.88% |
| GHST/ETH | 5.47% | 4.88% | -37.78% | -45.02% | -50.96% |
GHST Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | - | - | - | - | - | - | - | - | - | -30.89% | -9.81% | +27.06% |
| 2021 | +19.02% | +134.52% | -13.5% | +0.76% | -22.41% | -9.06% | +76.95% | +8.86% | -14.12% | +43.27% | +26.4% | -20.51% |
| 2022 | -12.35% | -2.93% | +6.02% | -12.02% | -19.45% | -12.4% | +2.54% | -5.2% | -6.96% | -4.18% | -6.61% | -7.02% |
| 2023 | +13.85% | +34.44% | -24.94% | -2.7% | -10.25% | -3.89% | -0.34% | -14.01% | -0.48% | +4.24% | +4.67% | +15.63% |
| 2024 | -9.14% | +14.95% | +210.43% | -47.54% | -5.95% | -25.67% | -17.14% | -13% | +9.78% | +4.87% | +20.63% | -13.16% |
| 2025 | -33.18% | -27.36% | +10.19% | -8.9% | -19.39% | -14.95% | +26.43% | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
EVEREverscale | $ 0.011691 | -8.63% | +14.61% | $ 23.21M | $ 499.31K | |
BOUNTYChainBounty | $ 0.04378 | -1.87% | +0.8% | $ 23.21M | $ 3.22M | |
RACARadio Caca | $ 0.00005655 | -3.62% | +5.52% | $ 23.18M | $ 5.35M | |
ERNEthernity Chain | $ 0.97565 | -3.03% | +5.03% | $ 23.1M | $ 213.57K | |
THEThena | $ 0.4151 | +30.22% | +78.03% | $ 23.1M | $ 199.01M | |
EMTEarthMeta | $ 0.00435 | +0.02% | -8.89% | $ 22.97M | $ 2.58K | |
VRVictoria VR | $ 0.00280054 | -1.62% | +1.39% | $ 22.95M | $ 4.08M | |
AVLAvalon | $ 0.12675 | -3.33% | +5.44% | $ 22.93M | $ 18.08M | |
CLOUDCloud | $ 0.06925 | -14.02% | -21.79% | $ 22.93M | $ 5.14M | |
PALMPaLM AI | $ 0.149938 | -6.81% | +17.46% | $ 22.92M | $ 91.37K |
