Aavegotchi
ghst
Aavegotchi
0.448USD
+0.1%
0.000004 BTC0%
0.0001 ETH-1.96%
Polygon Ecosystem
Ethereum Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Metaverse
Gaming Governance Token
Gaming Utility Token
Smart Contract Platform
Meme
RPG
Governance
1Y Range
Rank:#1239
Website:
www.aavegotchi.com
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.iopolygonscan.comexplorer.energi.networkpolygon.dex.gurubasescan.org
Twitter:aavegotchi
Telegram:aavegotchi
Discord:discord.gg
Source Code:
github.com
💰Currency Converter
GHST
USD
GHST Price Live Data
What Is Aavegotchi (GHST)?
GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.
Price Chart
GHST Info
| Market Cap | 22.95M USD |
| Fully Diluted MC | 23.66M USD |
| 24h Trade Volume | 1.5M USD |
| ATH Market Cap | 186M USD |
| Circulating Supply | 51.15M GHST |
| Total Supply | 52.74M GHST |
| Max Supply | 52.74M GHST |
All Time High
3.63 USD01 Apr 2024
Now:-87.65%
All Time Low
0.311585 USD22 Jun 2025
Now:+44.01%
⁉️GHST Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| GHST/USD | -7.29% | -1.32% | 12.01% | -13.32% | -49.91% |
| GHST/BTC | -2.9% | 5.6% | 8.19% | -32.51% | -72.75% |
| GHST/ETH | -0.79% | -18.27% | -36.57% | -56.74% | -71.87% |
GHST Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | - | - | - | - | - | - | - | - | - | -30.89% | -9.81% | +27.06% |
| 2021 | +19.02% | +134.52% | -13.5% | +0.76% | -22.41% | -9.06% | +76.95% | +8.86% | -14.12% | +43.27% | +26.4% | -20.51% |
| 2022 | -12.35% | -2.93% | +6.02% | -12.02% | -19.45% | -12.4% | +2.54% | -5.2% | -6.96% | -4.18% | -6.61% | -7.02% |
| 2023 | +13.85% | +34.44% | -24.94% | -2.7% | -10.25% | -3.89% | -0.34% | -14.01% | -0.48% | +4.24% | +4.67% | +15.63% |
| 2024 | -9.14% | +14.95% | +210.43% | -47.54% | -5.95% | -25.67% | -17.14% | -13% | +9.78% | +4.87% | +20.63% | -13.16% |
| 2025 | -33.18% | -27.36% | +10.19% | -8.9% | -19.39% | -14.95% | +20.7% | +7.39% | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
VRVictoria VR | $ 0.0028 | +5.08% | +1.37% | $ 22.94M | $ 1.47M | |
BROCCOLICZ's Dog | $ 0.02358 | -1.37% | -10.34% | $ 22.93M | $ 6.38M | |
STEPStep Finance | $ 0.071645 | -0.75% | -2.37% | $ 22.85M | $ 52.87K | |
CWEBCoinweb | $ 0.00362 | +8.6% | +0.97% | $ 22.69M | $ 183.15K | |
RACARadio Caca | $ 0.0000551 | +1.01% | -5% | $ 22.65M | $ 3.88M | |
PIKAPikaboss | $ 0.00009931 | +2.06% | -6.16% | $ 22.64M | $ 2.5K | |
DORADora Factory | $ 0.02276 | -0.55% | +12.11% | $ 22.62M | $ 1.47M | |
ESEclipse | $ 0.1487 | +0.7% | -19.14% | $ 22.38M | $ 5.38M | |
POLSPolkastarter | $ 0.214847718617 | +8.63% | +8.42% | $ 22.29M | $ 3.33M | |
QUAIQuai Network | $ 0.04057 | +2.45% | -1.94% | $ 22.21M | $ 540.52K |
