Guild of Guardians
gog
Guild of Guardians
0.005996USD
+0.09%
0.0 BTCNaN%
0.000001 ETH0%
Ethereum Ecosystem
Gaming (GameFi)
Gaming Governance Token
Gaming Utility Token
RPG
NFT
1Y Range
Rank:#2366
Website:
www.guildofguardians.com
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.ioexplorer.immutable.com
Twitter:GuildOfGuardian
Discord:discord.gg
💰Currency Converter
GOG
USD
GOG Price Live Data
What Is Guild of Guardians (GOG)?
Guild of Guardians is a mobile RPG where players take teams of heroes through challenging dungeons to collect resources. These resources are used to create valuable items and heroes which can be sold for real money. Players will work together to create the best squad of Guardians, contribute to their Guild, and strategise to complete the most challenging content in the game.
The game is set in a familiar, fantasy RPG world where players can play as mages, warriors, elves, orcs and more!
GOG (also called Gems) is an ERC-20 token for the game used when players want to perform “premium” actions that involve creating new blockchain assets.
Price Chart
GOG Info
| Market Cap | 4.72M USD |
| Fully Diluted MC | 6M USD |
| 24h Trade Volume | 48.59K USD |
| ATH Market Cap | 2.19B USD |
| Circulating Supply | 788.05M GOG |
| Total Supply | 1B GOG |
| Max Supply | 1B GOG |
All Time High
2.78 USD22 Dec 2021
Now:-99.79%
All Time Low
0.00564807 USD11 Oct 2025
Now:+6.17%
⁉️GOG Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| GOG/USD | -14.96% | -27.69% | -54.67% | -54.12% | -84.66% |
| GOG/BTC | -6.44% | -25.56% | -52.38% | -65.75% | -90.84% |
| GOG/ETH | -5.76% | -19.89% | -65.27% | -82.12% | -90.22% |
GOG Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -31.46% | -48.04% | +49.33% | -56.82% | -46.42% | -25.2% | +39.59% | -21.04% | +70.43% | -14.73% | -60.97% | -26.87% |
| 2023 | +37.43% | +9.69% | -21.54% | -17.63% | -16.49% | +16.38% | +5.77% | +14.16% | -7.62% | +10.63% | +22.27% | +63.87% |
| 2024 | +6.2% | +78.55% | -44.11% | +92.11% | -33.75% | -59.25% | -20.98% | -39.24% | -7.6% | -31.13% | +112.65% | -22.55% |
| 2025 | -24.76% | -22.98% | -35.26% | +19.35% | +126.18% | -71.31% | +4.86% | -19.59% | -22.66% | -16.29% | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
MOMOMomo | $ 0.004717 | -3.88% | -18.82% | $ 4.72M | $ 299.18K | |
SHIDOShido Network | $ 0.0002622 | -4.86% | -11.83% | $ 4.71M | $ 137.27K | |
WUSDWorldwide USD | $ 1.0 | -0.06% | +0.02% | $ 4.7M | $ 818.56K | |
MAVIAHeroes of Mavia | $ 0.0911 | -1.46% | -28.21% | $ 4.7M | $ 2.88M | |
PORPortugal National Team Fan Token | $ 0.766 | +1.03% | -3.28% | $ 4.69M | $ 141.54K | |
SPECSpectral | $ 0.22455 | +3.67% | -26.83% | $ 4.68M | $ 775.9K | |
DNXDynex | $ 0.0447 | +3.12% | -10.95% | $ 4.68M | $ 258.3K | |
SIMMISimmi Token | $ 0.000026 | -4.66% | -28.76% | $ 4.67M | $ 202.74K | |
LCAPCF Large Cap Index | $ 11.421 | -2.37% | -11.39% | $ 4.67M | $ 797.44K | |
BDCBilly (Bitcoin) | $ 0.004709 | -4.29% | -11.13% | $ 4.66M | $ 12.41K |
