iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON - Live PriceTechnical Analysis
View details ↓Timeframe align
MA Score
10
Oscillator Score
-5
Trend Score
2
15 minutes
Neutral
1 hour
Neutral
4 hours
Strong Buy
12 hours
Buy
1 day
Buy
IVVON to USD Converter
1 IVVON = $780.12 USD
IVVON Price Live Data
The live iShares Core S&P 500 ETF (Ondo Tokenized ETF) price today is $778.97 USD with a 24-hour trading volume of 399 K USD. We update our IVVON to USD price in real-time. iShares Core S&P 500 ETF (Ondo Tokenized ETF) is down -0.10% in the last 24 hours. The current Market Cap ranking is #365, with a live market cap of 72.7 M USD. It has a circulating supply of 93.3 K IVVON coins and the max. supply is not available.
What Is iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)?
IVVon is the Ondo Tokenized version of the iShares Core S&P 500 ETF, giving tokenholders economic exposure similar to holding IVV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.
iShares Core S&P 500 ETF (Ondo Tokenized ETF) Key Statistics
As of August 07, 2026, iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) is ranked #365 by market capitalization at 72.7 M USD. The current price is $778.97 USD, down 0.10% over the past 24 hours and up 4.20% over the past 7 days. The 24-hour trading volume is 399 K USD. The all-time high was $797.15 USD, meaning IVVON is currently trading 2.3% below its peak. Technical analysis across 5 timeframes shows a Buy consensus, combining moving average, oscillator, and trend signals.
Price Chart
IVVON Info
| Market Cap | 72.7 M USD |
| Fully Diluted MC | 72.7 M USD |
| 24h Trade Volume | 399 K USD |
| ATH Market Cap | 74.4 M USD |
| Circulating Supply | 93.3 K IVVON |
| Total Supply | 93.3 K IVVON |
| Max Supply | 0 IVVON |
Technical Analysis Details
| Timeframe | Rating | MA Score | Osc Score | Trend | Volatility | Total |
|---|---|---|---|---|---|---|
| 15 min | Neutral | 8.00 | -9.00 | 1.00 | 0.00 | 0.00 |
| 1 hour | Neutral | 6.00 | -6.00 | 2.00 | 0.00 | 2.00 |
| 4 hours | Strong Buy | 10.00 | 0.00 | 4.00 | 0.00 | 14.00 |
| 12 hours | Buy | 12.00 | -6.00 | 3.00 | 1.00 | 10.00 |
| 1 day | Buy | 14.00 | -7.00 | 2.00 | 1.00 | 10.00 |
Oscillators
| Name | Value | Signal |
|---|---|---|
| rsi9 | 49.1106 | Neutral |
| rsi14 | 49.4448 | Neutral |
| rsi25 | 54.8375 | Neutral |
| stochk | 53.2051 | Neutral |
| stochd | 47.814 | Neutral |
| stochk533 | 77.4519 | Neutral |
| stochd533 | 48.9117 | Neutral |
| stochk833 | 64.3084 | Neutral |
| stochd833 | 39.8558 | Neutral |
| stochrsi_k | 57.1551 | Sell |
| stochrsi_d | 35.7682 | Sell |
| cci20 | -35.0573 | Neutral |
| williams | -46.7949 | Neutral |
| mom10 | -1.72 | Sell |
| macd_line | -0.2401 | Sell |
| macd_hist | -0.2308 | Sell |
| adx14 | 27.5758 | Buy |
Moving Averages
| Name | Value | Signal |
|---|---|---|
| sma5 | 780.162 | Buy |
| sma10 | 780.501 | Buy |
| sma20 | 781.496 | Sell |
| sma30 | 781.8527 | Sell |
| sma50 | 781.807 | Sell |
| sma100 | 771.5056 | Buy |
| sma200 | 761.827 | Buy |
| ema9 | 780.7003 | Buy |
| ema12 | 780.8569 | Buy |
| ema13 | 780.9074 | Buy |
| ema26 | 781.097 | Sell |
| ema50 | 779.2321 | Buy |
| ema100 | 773.515 | Buy |
| ema200 | 764.3417 | Buy |
Bollinger Bands & Volatility
BB Upper
783.79
BB Middle
781.50
BB Lower
779.20
ATR(14)
1.18
IVVON Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| IVVON/USD | +3.51% | +2.84% | +5.53% | 0.00% | 0.00% |
| IVVON/BTC | +1.36% | +1.58% | +31.33% | - | - |
| IVVON/ETH | +1.48% | -3.92% | +27.20% | - | - |
IVVON Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | - | - | - | +9.89% | +5.10% | -1.60% | +0.46% | - | - | - | - | - |
| Average | - | - | - | +9.89% | +5.10% | -1.60% | +0.46% | - | - | - | - | - |
| Median | - | - | - | +9.89% | +5.10% | -1.60% | +0.46% | - | - | - | - | - |
How to Buy iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)
Create an Altrady Account
Sign up for a free account at altrady.com. Get access to advanced trading tools, portfolio management, and real-time market data across multiple exchanges.
Connect Your Exchange
Link your preferred cryptocurrency exchange to Altrady via secure API keys. Supports Binance, Kraken, KuCoin, Coinbase, and many more.
Trade IVVON
Search for IVVON, analyze price action with built-in charts and indicators, and execute trades with smart orders, take-profit, and stop-loss.
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) FAQ
- What is the current price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)?
-
The live iShares Core S&P 500 ETF (Ondo Tokenized ETF) price is $778.97 USD as of August 07, 2026. The price is updated in real-time and has changed -0.10% in the last 24 hours.
- What is the market cap of iShares Core S&P 500 ETF (Ondo Tokenized ETF)?
-
iShares Core S&P 500 ETF (Ondo Tokenized ETF) has a market capitalization of 72.7 M USD, ranking it #365 among all cryptocurrencies. Market cap is calculated by multiplying the current price by the circulating supply.
- What is the 24-hour trading volume of IVVON?
-
The 24-hour trading volume of iShares Core S&P 500 ETF (Ondo Tokenized ETF) is 399 K USD. Trading volume indicates the total value of IVVON that has been traded in the last 24 hours across all exchanges.
- What is the all-time high price of iShares Core S&P 500 ETF (Ondo Tokenized ETF)?
-
The all-time high price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) is $797.15 USD. The current price of $778.97 USD means IVVON is trading 2.3% below its all-time high.
- How to buy iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)?
-
You can buy iShares Core S&P 500 ETF (Ondo Tokenized ETF) through the Altrady crypto trading platform. Create an account at altrady.com, connect your preferred exchange, and start trading IVVON with advanced tools including smart orders, portfolio tracking, and real-time alerts.
- What is the technical analysis outlook for IVVON?
-
The current technical analysis consensus for iShares Core S&P 500 ETF (Ondo Tokenized ETF) is "Buy" based on a composite analysis across 5 timeframes (15m, 1h, 4h, 12h, 1D). This includes moving averages, oscillators, and trend indicators.
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
|
BAN
Comedian
|
$ 0.07 | -0.60% | +0.50% | $ 72.5 M | $ 4.29 M | |
|
BEAM
Beam
|
$ 0.00 | -2.10% | -4.60% | $ 71.5 M | $ 3.84 M | |
|
CRCLB
Circle Internet Group (bStocks Tokenized Stock)
|
$ 63.37 | +2.20% | -0.50% | $ 71.3 M | $ 14.6 M | |
|
PRL
Pearl
|
$ 0.28 | +3.70% | -9.60% | $ 71.3 M | $ 281 K | |
|
ORDI
ORDI
|
$ 3.39 | +0.10% | +4.40% | $ 71.2 M | $ 9.26 M | |
|
RIF
Rootstock Infrastructure Framework
|
$ 0.07 | +3.30% | -21.60% | $ 70.9 M | $ 12.1 M | |
|
BANANAS31
Banana For Scale
|
$ 0.01 | -1.30% | +2.00% | $ 70.3 M | $ 3.42 M | |
|
NXPC
Nexpace
|
$ 0.24 | +0.30% | -4.40% | $ 70.3 M | $ 3.89 M | |
|
XAUM
Matrixdock Gold
|
$ 4,242.90 | +0.10% | +3.30% | $ 69.3 M | $ 379 K | |
|
DGB
DigiByte
|
$ 0.00 | -2.70% | -5.10% | $ 68.9 M | $ 2.5 M |