Lista DAO
LISTA - Live PriceTechnical Analysis
View details ↓Timeframe align
MA Score
11
Oscillator Score
1
Trend Score
1
15 minutes
Strong Buy
1 hour
Strong Buy
4 hours
Buy
12 hours
Strong Buy
1 day
Strong Buy
LISTA to USD Converter
1 LISTA = $0.08 USD
LISTA Price Live Data
The live Lista DAO price today is $0.08 USD with a 24-hour trading volume of 3.68 M USD. We update our LISTA to USD price in real-time. Lista DAO is down -2.96% in the last 24 hours. The current Market Cap ranking is #820, with a live market cap of 33.2 M USD. It has a circulating supply of 430 M LISTA coins and the max. supply is 1 B.
What Is Lista DAO (LISTA)?
Lista Dao is a liquid staking and decentralized protocol. Users can undergo staking and liquid staking on Lista, as well as borrow lisUSD against a variety of decentralized collaterals.
Lista DAO Key Statistics
As of September 09, 2026, Lista DAO (LISTA) is ranked #820 by market capitalization at 33.2 M USD. The current price is $0.08 USD, down 2.96% over the past 24 hours and up 15.00% over the past 7 days. The 24-hour trading volume is 3.68 M USD. The all-time high was $0.84 USD, meaning LISTA is currently trading 90.8% below its peak. The maximum supply is capped at 1 B LISTA with 430 M LISTA currently in circulation. Technical analysis across 5 timeframes shows a Strong Buy consensus, combining moving average, oscillator, and trend signals.
Price Chart
LISTA Info
| Market Cap | 33.2 M USD |
| Fully Diluted MC | 61.5 M USD |
| 24h Trade Volume | 3.68 M USD |
| ATH Market Cap | 362 M USD |
| Circulating Supply | 430 M LISTA |
| Total Supply | 796 M LISTA |
| Max Supply | 1 B LISTA |
Technical Analysis Details
| Timeframe | Rating | MA Score | Osc Score | Trend | Volatility | Total |
|---|---|---|---|---|---|---|
| 15 min | Strong Buy | 19.00 | -2.00 | 0.00 | 1.00 | 18.00 |
| 1 hour | Strong Buy | 17.00 | 4.00 | 1.00 | 1.00 | 23.00 |
| 4 hours | Buy | 1.00 | 0.00 | 2.00 | 2.00 | 5.00 |
| 12 hours | Strong Buy | 11.00 | 0.00 | 2.00 | 2.00 | 15.00 |
| 1 day | Strong Buy | 11.00 | 3.00 | 3.00 | 2.00 | 19.00 |
Oscillators
| Name | Value | Signal |
|---|---|---|
| rsi9 | 60.8721 | Neutral |
| rsi14 | 57.2738 | Neutral |
| rsi25 | 53.4904 | Neutral |
| stochk | 61.8619 | Neutral |
| stochd | 58.0581 | Neutral |
| stochk533 | 86.4698 | Sell |
| stochd533 | 66.8426 | Neutral |
| stochk833 | 90.0184 | Sell |
| stochd833 | 73.857 | Neutral |
| stochrsi_k | 61.1142 | Sell |
| stochrsi_d | 48.0253 | Sell |
| cci20 | 94.2885 | Neutral |
| williams | -38.1381 | Neutral |
| mom10 | 0.0015 | Buy |
| macd_line | 0.0002 | Buy |
| macd_hist | 0.0001 | Buy |
| adx14 | 20.2697 | Neutral |
Moving Averages
| Name | Value | Signal |
|---|---|---|
| sma5 | 0.0773 | Buy |
| sma10 | 0.077 | Buy |
| sma20 | 0.0771 | Buy |
| sma30 | 0.0769 | Buy |
| sma50 | 0.0763 | Buy |
| sma100 | 0.0781 | Sell |
| sma200 | 0.0747 | Buy |
| ema9 | 0.0772 | Buy |
| ema12 | 0.0772 | Buy |
| ema13 | 0.0771 | Buy |
| ema20 | 0.077 | Buy |
| ema26 | 0.077 | Buy |
| ema50 | 0.077 | Buy |
| ema100 | 0.0768 | Buy |
| ema200 | 0.0747 | Buy |
Bollinger Bands & Volatility
BB Upper
0.08
BB Middle
0.08
BB Lower
0.08
ATR(14)
0.00
LISTA Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| LISTA/USD | +14.42% | +22.18% | +50.90% | -6.52% | -69.00% |
| LISTA/BTC | +11.45% | +0.12% | +17.39% | -19.08% | -56.38% |
| LISTA/ETH | +8.80% | -6.87% | -1.51% | -25.50% | -46.72% |
LISTA Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | - | - | - | - | - | - | -28.93% | -34.56% | +1.72% | +18.65% | +43.26% | -22.42% |
| 2025 | -45.51% | -2.29% | -25.37% | +7.84% | +22.39% | +1.68% | +20.50% | -8.16% | +20.51% | -8.92% | -35.53% | -1.38% |
| 2026 | -32.63% | -29.36% | +6.07% | -4.71% | -15.98% | -32.33% | +14.86% | +24.72% | - | - | - | - |
| Average | -39.07% | -15.83% | -9.65% | +1.57% | +3.21% | -15.33% | +2.14% | -6.00% | +11.12% | +4.86% | +3.86% | -11.90% |
| Median | -39.07% | -15.83% | -9.65% | +1.57% | +3.21% | -15.33% | +14.86% | -8.16% | +11.12% | +4.86% | +3.86% | -11.90% |
How to Buy Lista DAO (LISTA)
Create an Altrady Account
Sign up for a free account at altrady.com. Get access to advanced trading tools, portfolio management, and real-time market data across multiple exchanges.
Connect Your Exchange
Link your preferred cryptocurrency exchange to Altrady via secure API keys. Supports Binance, Kraken, KuCoin, Coinbase, and many more.
Trade LISTA
Search for LISTA, analyze price action with built-in charts and indicators, and execute trades with smart orders, take-profit, and stop-loss.
Lista DAO (LISTA) FAQ
- What is the current price of Lista DAO (LISTA)?
-
The live Lista DAO price is $0.08 USD as of September 09, 2026. The price is updated in real-time and has changed -2.96% in the last 24 hours.
- What is the market cap of Lista DAO?
-
Lista DAO has a market capitalization of 33.2 M USD, ranking it #820 among all cryptocurrencies. Market cap is calculated by multiplying the current price by the circulating supply.
- What is the 24-hour trading volume of LISTA?
-
The 24-hour trading volume of Lista DAO is 3.68 M USD. Trading volume indicates the total value of LISTA that has been traded in the last 24 hours across all exchanges.
- What is the all-time high price of Lista DAO?
-
The all-time high price of Lista DAO is $0.84 USD. The current price of $0.08 USD means LISTA is trading 90.8% below its all-time high.
- What is the maximum supply of LISTA?
-
The maximum supply of Lista DAO is capped at 1 B LISTA coins. This limited supply is a key factor in the long-term value proposition of Lista DAO.
- How to buy Lista DAO (LISTA)?
-
You can buy Lista DAO through the Altrady crypto trading platform. Create an account at altrady.com, connect your preferred exchange, and start trading LISTA with advanced tools including smart orders, portfolio tracking, and real-time alerts.
- What is the technical analysis outlook for LISTA?
-
The current technical analysis consensus for Lista DAO is "Strong Buy" based on a composite analysis across 5 timeframes (15m, 1h, 4h, 12h, 1D). This includes moving averages, oscillators, and trend indicators.
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
|
ORBS
Orbs
|
$ 0.01 | +7.38% | +10.40% | $ 33.2 M | $ 8.5 M | |
|
AT
Apro
|
$ 0.14 | -8.63% | +3.40% | $ 32.4 M | $ 2.28 M | |
|
BNT
Bancor Network
|
$ 0.32 | -0.30% | +4.70% | $ 32.4 M | $ 1.3 M | |
|
QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
|
$ 722.24 | +0.09% | +1.51% | $ 32.4 M | $ 1.98 M | |
|
CORE
Core
|
$ 0.02 | -0.23% | +6.10% | $ 32.1 M | $ 2.49 M | |
|
MERL
Merlin Chain
|
$ 0.02 | -2.00% | +14.40% | $ 32 M | $ 1.88 M | |
|
ELON
Dogelon Mars
|
$ 0.00 | +0.31% | -2.20% | $ 32 M | $ 3.91 M | |
|
APEX
APEX
|
$ 0.20 | -21.77% | -16.50% | $ 31.5 M | $ 11.6 M | |
|
EUL
Euler
|
$ 1.27 | -2.67% | -3.10% | $ 30.5 M | $ 1.04 M | |
|
IRYS
Irys
|
$ 0.02 | +0.54% | +12.90% | $ 30.2 M | $ 1.37 M |