Houdini Swap LOCK - Live Price
Houdini Swap
0.13
USD
0.00%
0.000001 BTC
0.00%
0.000043 ETH
0.00%
Ethereum Ecosystem
Solana Ecosystem
Privacy Coins
0.00
1Y Range
0.00
Rank:
#1493
Website:
houdiniswap.comwww.xblock.tech
Explorers:
etherscan.ioplatform.arkhamintelligence.cometherscan.ioethplorer.iosolscan.io
Twitter:
Telegram:

💰Currency Converter

LOCK Price Live Data

The live Houdini Swap price today is 0.1298 USD with a 24-hour trading volume of USD. We update our LOCK to USD price in real-time. Houdini Swap is down in the last 24 hours. The current Market Cap ranking is #1493, with a live market cap of 11.4 M USD. It has a circulating supply of 84.6 M LOCK coins and the max. supply is 100 M .

What Is Houdini Swap (LOCK)?

LOCK is the token for HoudiniSwap and xBlock that transfers income from swap revenue to the token stakers.

Price Chart

LOCK Info

Market Cap 11.4 M USD
Fully Diluted MC 11.4 M USD
24h Trade Volume 0 USD
ATH Market Cap 114 M USD
Circulating Supply 84.6 M LOCK
Total Supply 84.6 M LOCK
Max Supply 100 M LOCK
All Time High
USD1.30
March 05, 2024
Now:
-89.67%
All Time Low
USD0.10
June 22, 2025
Now:
+28.69%
⁉️

LOCK Performance

Trading Pair 7d 1M 3M 6M 1Y
LOCK/USD +2.77% +4.76% -18.51% -20.51% -47.66%
LOCK/BTC -1.84% +24.71% -2.56% -8.94% -44.46%
LOCK/ETH -4.01% +32.84% +18.77% -32.87% -35.14%

LOCK Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2024 - - -13.46% -64.68% -15.20% +34.29% -28.18% -41.32% +24.71% +0.70% +37.84% -14.16%
2025 -9.80% -39.52% -34.52% -1.09% +102.07% -20.07% +33.41% -8.26% +13.42% -25.58% +1.16% -
Average -9.80% -39.52% -23.99% -32.89% +43.43% +7.11% +2.61% -24.79% +19.07% -12.44% +19.50% -14.16%
Median -9.80% -39.52% -23.99% -32.89% +43.43% +7.11% +2.61% -24.79% +19.07% -12.44% +19.50% -14.16%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo Paris Saint-Germain Fan Token
PSG
Paris Saint-Germain Fan Token
$ 0.90 -2.55% +2.74% $ 11.4 M $ 2.63 M
Logo sudeng
HIPPO
sudeng
$ 0.00 -0.85% +9.71% $ 11.4 M $ 6.49 M
Logo Tap Protocol (Ordinals)
TAP
Tap Protocol (Ordinals)
$ 0.10 -11.92% -10.69% $ 11.3 M $ 1.53 M
Logo Memento
DEXTF
Memento
$ 0.17 -4.30% -15.20% $ 11.3 M $ 350 K
Logo Polkastarter
POLS
Polkastarter
$ 0.11 +0.63% +7.05% $ 11.3 M $ 1.39 M
Logo PinLink
PIN
PinLink
$ 0.14 -9.41% -9.58% $ 11.3 M $ 895 K
Logo CHEQD Network
CHEQ
CHEQD Network
$ 0.01 +1.60% -3.56% $ 11.2 M $ 289 K
Logo Nibiru
NIBI
Nibiru
$ 0.01 +3.03% -6.11% $ 11.2 M $ 767 K
Logo AS Roma Fan Token
ASR
AS Roma Fan Token
$ 1.39 -0.69% +2.84% $ 11.1 M $ 1.97 M
Logo Telos
TLOS
Telos
$ 0.03 -1.37% -2.40% $ 11.1 M $ 1.15 M