Houdini Swap LOCK - Live Price
Houdini Swap
0.11
USD
-1.12%
0.000001 BTC
0.00%
0.000035 ETH
-2.77%
Ethereum Ecosystem
Solana Ecosystem
Privacy Coins
Decentralized Finance (DeFi)
0.00
1Y Range
0.00
Rank:
#1833
Website:
app.houdiniswap.com
Explorers:
etherscan.iointel.arkm.cometherscan.ioethplorer.iosolscan.io
Twitter:
Telegram:

💰Currency Converter

LOCK Price Live Data

The live Houdini Swap price today is 0.1058 USD with a 24-hour trading volume of USD. We update our LOCK to USD price in real-time. Houdini Swap is down in the last 24 hours. The current Market Cap ranking is #1833, with a live market cap of 6.6 M USD. It has a circulating supply of 82.4 M LOCK coins and the max. supply is 100 M .

What Is Houdini Swap (LOCK)?

LOCK is the token for HoudiniSwap and xBlock that transfers income from swap revenue to the token stakers.

Price Chart

LOCK Info

Market Cap 6.6 M USD
Fully Diluted MC 6.6 M USD
24h Trade Volume 0 USD
ATH Market Cap 81.1 M USD
Circulating Supply 82.4 M LOCK
Total Supply 82.4 M LOCK
Max Supply 100 M LOCK
All Time High
USD1.30
March 05, 2024
Now:
-93.84%
All Time Low
USD0.08
January 31, 2026
Now:
+6.36%
⁉️

LOCK Performance

Trading Pair 7d 1M 3M 6M 1Y
LOCK/USD -10.49% +2.81% -17.85% -41.32% -47.78%
LOCK/BTC -4.11% +0.76% +1.31% -21.91% -38.97%
LOCK/ETH +0.39% +3.70% +7.75% -27.57% -40.68%

LOCK Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2024 - - -13.46% -64.68% -15.20% +34.29% -28.18% -41.32% +24.71% +0.70% +37.84% -14.16%
2025 -9.80% -39.52% -34.52% -1.09% +102.07% -20.07% +33.41% -8.26% +13.42% -25.58% -7.95% -15.24%
Average -9.80% -39.52% -23.99% -32.89% +43.43% +7.11% +2.61% -24.79% +19.07% -12.44% +14.95% -14.70%
Median -9.80% -39.52% -23.99% -32.89% +43.43% +7.11% +2.61% -24.79% +19.07% -12.44% +14.95% -14.70%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo SolarX
SOLX
SolarX
$ 0.00 0.00% -89.86% $ 6.59 M $ 10
Logo Initia Bridged USDC (Initia)
USDC
Initia Bridged USDC (Initia)
$ 1.00 -0.01% +0.08% $ 6.55 M $ 445 K
Logo Polkastarter
POLS
Polkastarter
$ 0.08 -7.72% -6.76% $ 6.54 M $ 206 K
Logo Ranger
RNGR
Ranger
$ 0.58 -8.31% -14.80% $ 6.43 M $ 344 K
Logo Iron Fish
IRON
Iron Fish
$ 0.12 -7.45% -20.84% $ 6.39 M $ 275 K
Logo PepeFork
PORK
PepeFork
$ 0.00 -7.81% -13.54% $ 6.38 M $ 92.3 K
Logo Minutes Network Token
MNTX
Minutes Network Token
$ 0.11 -1.82% 0.00% $ 6.37 M $ 63.1 K
Logo Dupe
DUPE
Dupe
$ 0.01 -10.71% -7.45% $ 6.32 M $ 2.29 M
Logo Arsenal Fan Token
AFC
Arsenal Fan Token
$ 0.41 +0.42% +0.29% $ 6.31 M $ 2.42 M
Logo Acala
ACA
Acala
$ 0.01 -10.45% -11.73% $ 6.31 M $ 12.7 M