Houdini Swap LOCK - Live Price
Houdini Swap
0.08
USD
+3.21%
0.000001 BTC
0.00%
0.00004 ETH
+2.56%
Ethereum Ecosystem
Solana Ecosystem
Privacy Coins
Decentralized Finance (DeFi)
0.00
1Y Range
0.00
Rank:
#1833
Website:
app.houdiniswap.com
Explorers:
etherscan.iointel.arkm.cometherscan.ioethplorer.iosolscan.io
Twitter:
Telegram:

💰Currency Converter

LOCK Price Live Data

The live Houdini Swap price today is 0.090193 USD with a 24-hour trading volume of USD. We update our LOCK to USD price in real-time. Houdini Swap is down in the last 24 hours. The current Market Cap ranking is #1833, with a live market cap of 7.36 M USD. It has a circulating supply of 81.7 M LOCK coins and the max. supply is 100 M .

What Is Houdini Swap (LOCK)?

LOCK is the token for HoudiniSwap and xBlock that transfers income from swap revenue to the token stakers.

Price Chart

LOCK Info

Market Cap 7.36 M USD
Fully Diluted MC 7.36 M USD
24h Trade Volume 0 USD
ATH Market Cap 106 M USD
Circulating Supply 81.7 M LOCK
Total Supply 81.7 M LOCK
Max Supply 100 M LOCK
All Time High
USD1.30
March 05, 2024
Now:
-93.08%
All Time Low
USD0.07
February 06, 2026
Now:
+32.96%
⁉️

LOCK Performance

Trading Pair 7d 1M 3M 6M 1Y
LOCK/USD +16.48% -21.69% -28.77% -58.97% -54.31%
LOCK/BTC +15.82% +8.98% -3.25% -30.21% -36.13%
LOCK/ETH +17.02% +26.39% +6.65% -10.08% -40.07%

LOCK Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2024 - - -13.46% -64.68% -15.20% +34.29% -28.18% -41.32% +24.71% +0.70% +37.84% -14.16%
2025 -9.80% -39.52% -34.52% -1.09% +102.07% -20.07% +33.41% -8.26% +13.42% -25.58% -7.95% -15.24%
2026 -21.67% - - - - - - - - - - -
Average -15.74% -39.52% -23.99% -32.89% +43.43% +7.11% +2.61% -24.79% +19.07% -12.44% +14.95% -14.70%
Median -15.74% -39.52% -23.99% -32.89% +43.43% +7.11% +2.61% -24.79% +19.07% -12.44% +14.95% -14.70%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo Osmosis allBTC
BTC
Osmosis allBTC
$ 67,166.09 -8.30% +0.56% $ 7.36 M $ 12.9 M
Logo RNT
RNT
RNT
$ +8.82% 0.00% $ 7.33 M $ 1.05 M
Logo IDEX
IDEX
IDEX
$ 0.01 +1.03% -3.86% $ 7.33 M $ 1.44 M
Logo Bridged Wrapped Bitcoin (Worldchain)
WBTC
Bridged Wrapped Bitcoin (Worldchain)
$ 67,013.58 -4.04% +0.58% $ 7.29 M $ 46 K
Logo Bluwhale
BLUAI
Bluwhale
$ 0.01 +5.81% +9.91% $ 7.26 M $ 4.87 M
Logo Croatian Football Federation Token
VATRENI
Croatian Football Federation Token
$ 1.82 -0.13% +92.99% $ 7.25 M $ 8.85 K
Logo Dego Finance
DEGO
Dego Finance
$ 0.35 +1.86% +3.20% $ 7.25 M $ 821 K
Logo Acet
ACT
Acet
$ 0.00 +0.81% -1.83% $ 7.24 M $ 1.82 K
Logo Mamo
MAMO
Mamo
$ 0.02 -2.55% +35.87% $ 7.2 M $ 660 K
Logo PondCoin
PNDC
PondCoin
$ 0.00 -1.18% -3.31% $ 7.18 M $ 121 K