Houdini Swap LOCK - Live Price
Houdini Swap
0.11
USD
-3.52%
0.000001 BTC
0.00%
0.000036 ETH
-5.26%
Ethereum Ecosystem
Solana Ecosystem
Privacy Coins
0.00
1Y Range
0.00
Rank:
#1493
Website:
houdiniswap.comwww.xblock.tech
Explorers:
etherscan.ioplatform.arkhamintelligence.cometherscan.ioethplorer.iosolscan.io
Twitter:
Telegram:

💰Currency Converter

LOCK Price Live Data

The live Houdini Swap price today is 0.1123 USD with a 24-hour trading volume of USD. We update our LOCK to USD price in real-time. Houdini Swap is down in the last 24 hours. The current Market Cap ranking is #1493, with a live market cap of 9.85 M USD. It has a circulating supply of 84.4 M LOCK coins and the max. supply is 100 M .

What Is Houdini Swap (LOCK)?

LOCK is the token for HoudiniSwap and xBlock that transfers income from swap revenue to the token stakers.

Price Chart

LOCK Info

Market Cap 9.85 M USD
Fully Diluted MC 9.85 M USD
24h Trade Volume 0 USD
ATH Market Cap 114 M USD
Circulating Supply 84.4 M LOCK
Total Supply 84.4 M LOCK
Max Supply 100 M LOCK
All Time High
USD1.30
March 05, 2024
Now:
-91.04%
All Time Low
USD0.10
June 22, 2025
Now:
+11.64%
⁉️

LOCK Performance

Trading Pair 7d 1M 3M 6M 1Y
LOCK/USD -13.48% +0.71% -26.50% -31.48% -54.26%
LOCK/BTC -12.37% +13.79% -9.69% -20.27% -49.09%
LOCK/ETH -15.23% +9.19% +3.02% -44.41% -39.81%

LOCK Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2024 - - -13.46% -64.68% -15.20% +34.29% -28.18% -41.32% +24.71% +0.70% +37.84% -14.16%
2025 -9.80% -39.52% -34.52% -1.09% +102.07% -20.07% +33.41% -8.26% +13.42% -25.58% -7.95% -7.02%
Average -9.80% -39.52% -23.99% -32.89% +43.43% +7.11% +2.61% -24.79% +19.07% -12.44% +14.95% -10.59%
Median -9.80% -39.52% -23.99% -32.89% +43.43% +7.11% +2.61% -24.79% +19.07% -12.44% +14.95% -10.59%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo Ark of Panda
AOP
Ark of Panda
$ 0.04 -0.46% -4.44% $ 9.84 M $ 3.35 M
Logo Velora
VLR
Velora
$ 0.01 +0.38% -2.66% $ 9.83 M $ 1.81 M
Logo Polygon Hermez Bridged USDT (x Layer)
USDT
Polygon Hermez Bridged USDT (x Layer)
$ 1.00 -0.02% 0.00% $ 9.76 M $ 848 K
Logo Real
REAL
Real
$ 0.08 -1.51% -2.25% $ 9.73 M $ 457 K
Logo Creditlink Token
CDL
Creditlink Token
$ 0.05 -1.69% -2.64% $ 9.72 M $ 5.49 M
Logo CreatorBid
BID
CreatorBid
$ 0.04 +4.95% +7.11% $ 9.69 M $ 1.13 M
Logo CESS Network
CESS
CESS Network
$ 0.00 +1.49% -5.43% $ 9.67 M $ 856 K
Logo Aspecta
ASP
Aspecta
$ 0.04 +0.32% -2.45% $ 9.65 M $ 322 K
Logo Quickswap [OLD]
QUICK
Quickswap [OLD]
$ 0.01 +1.67% -6.15% $ 9.65 M $ 4.44 K
Logo Games for a Living
GFAL
Games for a Living
$ 0.00 +1.31% -5.05% $ 9.59 M $ 64.4 K