Houdini Swap LOCK - Live Price
Houdini Swap
0.11
USD
0.00%
0.000001 BTC
0.00%
0.000036 ETH
0.00%
Ethereum Ecosystem
Solana Ecosystem
Privacy Coins
0.00
1Y Range
0.00
Rank:
#1493
Website:
houdiniswap.comwww.xblock.tech
Explorers:
etherscan.ioplatform.arkhamintelligence.cometherscan.ioethplorer.iosolscan.io
Twitter:
Telegram:

💰Currency Converter

LOCK Price Live Data

The live Houdini Swap price today is 0.1133 USD with a 24-hour trading volume of USD. We update our LOCK to USD price in real-time. Houdini Swap is down in the last 24 hours. The current Market Cap ranking is #1493, with a live market cap of 9.68 M USD. It has a circulating supply of 84.1 M LOCK coins and the max. supply is 100 M .

What Is Houdini Swap (LOCK)?

LOCK is the token for HoudiniSwap and xBlock that transfers income from swap revenue to the token stakers.

Price Chart

LOCK Info

Market Cap 9.68 M USD
Fully Diluted MC 9.68 M USD
24h Trade Volume 0 USD
ATH Market Cap 111 M USD
Circulating Supply 84.1 M LOCK
Total Supply 84.1 M LOCK
Max Supply 100 M LOCK
All Time High
USD1.30
March 05, 2024
Now:
-91.17%
All Time Low
USD0.10
June 22, 2025
Now:
+10.00%
⁉️

LOCK Performance

Trading Pair 7d 1M 3M 6M 1Y
LOCK/USD -2.41% -3.24% -39.28% -25.36% -55.15%
LOCK/BTC -2.42% +1.54% -22.13% -12.70% -49.58%
LOCK/ETH -4.25% -3.17% -9.82% -39.26% -44.17%

LOCK Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2024 - - -13.46% -64.68% -15.20% +34.29% -28.18% -41.32% +24.71% +0.70% +37.84% -14.16%
2025 -9.80% -39.52% -34.52% -1.09% +102.07% -20.07% +33.41% -8.26% +13.42% -25.58% -7.95% -4.06%
Average -9.80% -39.52% -23.99% -32.89% +43.43% +7.11% +2.61% -24.79% +19.07% -12.44% +14.95% -9.11%
Median -9.80% -39.52% -23.99% -32.89% +43.43% +7.11% +2.61% -24.79% +19.07% -12.44% +14.95% -9.11%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo Turtle
TURTLE
Turtle
$ 0.06 +0.02% -0.82% $ 9.67 M $ 1.65 M
Logo Aspecta
ASP
Aspecta
$ 0.04 -0.56% -1.51% $ 9.65 M $ 161 K
Logo Ark of Panda
AOP
Ark of Panda
$ 0.04 -0.11% +0.28% $ 9.59 M $ 1.18 M
Logo Arena-Z
A2Z
Arena-Z
$ 0.00 -2.79% -10.56% $ 9.58 M $ 5.59 M
Logo Origin Dollar
OUSD
Origin Dollar
$ 0.99 -0.17% 0.00% $ 9.58 M $ 47.3 K
Logo FIO Protocol
FIO
FIO Protocol
$ 0.01 -1.43% -1.72% $ 9.57 M $ 755 K
Logo Vow
VOW
Vow
$ 0.03 -4.02% +0.35% $ 9.57 M $ 174 K
Logo Real
REAL
Real
$ 0.08 +0.45% -1.64% $ 9.56 M $ 459 K
Logo PEPPER
PEPPER
PEPPER
$ 0.00 -0.61% -3.18% $ 9.55 M $ 9.94 K
Logo Wojak
WOJAK
Wojak
$ 0.00 -0.05% -3.47% $ 9.55 M $ 662 K