Houdini Swap
lock
Houdini Swap
0.1886USD
-3.92%
0.000001 BTC0%
0.00004 ETH-4.76%
Ethereum Ecosystem
Solana Ecosystem
Privacy
1Y Range
Rank:#1472
Website:
houdiniswap.comwww.xblock.tech
Explorers:
etherscan.ioplatform.arkhamintelligence.cometherscan.ioethplorer.iosolscan.io
Reddit:u/www.reddit.com
Twitter:HoudiniSwap
Telegram:houdiniswap
💰Currency Converter
LOCK
USD
LOCK Price Live Data
What Is Houdini Swap (LOCK)?
LOCK is the token for HoudiniSwap and xBlock that transfers income from swap revenue to the token stakers.
Price Chart
LOCK Info
| Market Cap | 17.28M USD |
| Fully Diluted MC | 17.28M USD |
| 24h Trade Volume | 39.55K USD |
| ATH Market Cap | 119.14M USD |
| Circulating Supply | 90.79M LOCK |
| Total Supply | 90.79M LOCK |
| Max Supply | 100M LOCK |
All Time High
1.3 USD05 Mar 2024
Now:-85.39%
All Time Low
0.104596 USD22 Jun 2025
Now:+82.02%
⁉️LOCK Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| LOCK/USD | 25.14% | -7.23% | 24.24% | 176.52% | 6.65% |
| LOCK/BTC | 20.69% | -4.82% | 13.42% | 101.82% | -44.56% |
| LOCK/ETH | 17.28% | -8.4% | -31.84% | 15.21% | -44.1% |
LOCK Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | - | - | -13.46% | -64.69% | -15.2% | +34.29% | -28.18% | -41.32% | +24.71% | +0.7% | +37.84% | -14.16% |
| 2025 | -9.81% | -39.53% | -34.53% | -1.1% | +102.07% | -20.07% | +33.4% | -8.26% | +25.72% | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
ALKIMIALKIMI | $ 0.05787 | -0.84% | -21.97% | $ 17.26M | $ 306.52K | |
SWTCHSwitchboard | $ 0.10704 | +15.18% | 0% | $ 17.24M | $ 15.31M | |
IXSIXS | $ 0.1052 | -3.13% | -3.97% | $ 17.19M | $ 168.87K | |
USDTPolygon Hermez Bridged USDT (x Layer) | $ 1.0 | -0.01% | 0% | $ 17.19M | $ 1.41M | |
PLAYPlaysOut | $ 0.04590156 | -5.81% | +3.19% | $ 17.06M | $ 1.63M | |
SUSDsUSD (Optimism) | $ 0.9616 | -0.77% | -2.8% | $ 16.98M | $ 105.99K | |
ININFINIT | $ 0.073795 | -5.8% | +24.73% | $ 16.9M | $ 11.68M | |
PURPEPURPLE PEPE | $ 0.0000414 | -1.29% | -39.36% | $ 16.88M | $ 449.4K | |
VICEVICE | $ 0.02116 | +0.34% | +12.91% | $ 16.86M | $ 101.8K | |
WBTCBridged Wrapped Bitcoin (StarkGate) | $ 115556.935 | +0.22% | +3.77% | $ 16.83M | $ 53.09K |
