Houdini Swap
lock
Houdini Swap
0.2128USD
-0.04%
0.000001 BTC0%
0.000052 ETH+1.96%
Ethereum Ecosystem
Solana Ecosystem
Privacy
1Y Range
Rank:#1472
Website:
houdiniswap.comwww.xblock.tech
Explorers:
etherscan.ioplatform.arkhamintelligence.cometherscan.ioethplorer.iosolscan.io
Reddit:u/www.reddit.com
Twitter:HoudiniSwap
Telegram:houdiniswap
💰Currency Converter
LOCK
USD
LOCK Price Live Data
What Is Houdini Swap (LOCK)?
LOCK is the token for HoudiniSwap and xBlock that transfers income from swap revenue to the token stakers.
Price Chart
LOCK Info
| Market Cap | 18.23M USD |
| Fully Diluted MC | 18.23M USD |
| 24h Trade Volume | 34.91K USD |
| ATH Market Cap | 111.42M USD |
| Circulating Supply | 85.98M LOCK |
| Total Supply | 85.98M LOCK |
| Max Supply | 100M LOCK |
All Time High
1.3 USD05 Mar 2024
Now:-83.72%
All Time Low
0.104596 USD22 Jun 2025
Now:+102.84%
⁉️LOCK Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| LOCK/USD | 10.02% | 14.65% | 42.62% | 193.3% | 13.8% |
| LOCK/BTC | 21.05% | 18.03% | 49.86% | 118.93% | -32.03% |
| LOCK/ETH | 21.94% | 27.03% | 9.27% | 14.3% | -27.47% |
LOCK Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | - | - | -13.46% | -64.69% | -15.2% | +34.29% | -28.18% | -41.32% | +24.71% | +0.7% | +37.84% | -14.16% |
| 2025 | -9.81% | -39.53% | -34.53% | -1.1% | +102.07% | -20.07% | +33.4% | -8.26% | +13.42% | +23.43% | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
ALUAltura | $ 0.018275 | -8.47% | -20.66% | $ 18.14M | $ 4.44M | |
TLTONiShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | $ 91.89 | +0.26% | +1.62% | $ 18.13M | $ 42.00 | |
LADYSMilady Meme Coin | $ 0.000000020305 | -0.73% | -6.9% | $ 18.13M | $ 6.06M | |
CTACross The Ages | $ 0.03639 | +2.53% | -20.11% | $ 18.07M | $ 639.1K | |
NUBSillynubcat | $ 0.01784 | -6.53% | -41.14% | $ 18.06M | $ 1.16M | |
BRISEBitgert | $ 0.0000000456 | -5.03% | -14.67% | $ 18.04M | $ 2.75M | |
WALLETAmbire Wallet | $ 0.0248905 | -0.33% | +1.59% | $ 18.04M | $ 448.94K | |
ZCHFFrankencoin | $ 1.2475 | +0.47% | +0.16% | $ 18.03M | $ 1.04M | |
MIGGLESMr. Miggles | $ 0.0185 | -14.96% | -14.62% | $ 17.92M | $ 2.02M | |
MVRKMavryk Network | $ 0.060415 | -1.9% | -21.84% | $ 17.92M | $ 62.68K |
