Alchemist
mist
Alchemist
0.002095USD
-3.14%
0.0 BTCNaN%
0.0 ETHNaN%
Ethereum Ecosystem
MEV Protection
1Y Range
Rank:#3470
Website:
www.alchemist.wtf
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.io
Reddit:u/www.reddit.com
Twitter:_alchemistcoin
Source Code:
github.com
💰Currency Converter
MIST
USD
MIST Price Live Data
What Is Alchemist (MIST)?
⚗️'s one and only purpose is to find the philosopher's stone and use it to explore the galaxy.
Price Chart
MIST Info
| Market Cap | 1.61M USD |
| Fully Diluted MC | 1.61M USD |
| 24h Trade Volume | 150.55 USD |
| ATH Market Cap | 173.82B USD |
| Circulating Supply | 2.49M MIST |
| Total Supply | 2.49M MIST |
| Max Supply | 0.00 MIST |
All Time High
225.39 USD26 Apr 2021
Now:-99.72%
All Time Low
0.272508 USD09 Apr 2025
Now:+137.04%
⁉️MIST Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| MIST/USD | -2.55% | 9.85% | 86.98% | 45.15% | -48.62% |
| MIST/BTC | -0.22% | 1.24% | 57.25% | 27.62% | -70.72% |
| MIST/ETH | 1.21% | -26.35% | -3.93% | 26.82% | -53.88% |
MIST Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | - | - | - | -5.59% | -49.76% | +2.21% | -17.66% | +117.37% | +0.84% | -40.87% | -18.98% |
| 2022 | -76.42% | -22.88% | -2.66% | -49.13% | -21.79% | -59.92% | +87.05% | -49.83% | -20.27% | -7.85% | -20.43% | -39.89% |
| 2023 | +146.35% | -42.02% | -26.6% | -12.84% | -41.96% | -96.31% | -24.86% | -60.08% | -23.6% | -43.83% | +191.15% | +73.66% |
| 2024 | -40.85% | +10.82% | +105.06% | -21.91% | -15.07% | -19.74% | -15.48% | -18.8% | -21.71% | -0.27% | +39.69% | -29.61% |
| 2025 | -43.21% | -15.39% | -7.31% | -1% | +87.16% | -9.06% | +10.54% | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
VISIONOpenVision | $ 0.0002765 | -19.7% | -31.72% | $ 1.61M | $ 2.85M | |
SUNCATSuncat | $ 0.00161 | -0.65% | +21.23% | $ 1.61M | $ 2.5M | |
BROCKBitrock | $ 0.01689 | -10.84% | -37.67% | $ 1.61M | $ 239.35K | |
SUDOsudoswap | $ 0.0634 | -8.12% | -13.17% | $ 1.61M | $ 98.63K | |
PIKAPIKA to PIKO ピカとピコ | $ 0.00009502 | -3.47% | -6.56% | $ 1.6M | $ 5.47K | |
VEEVEE | $ 0.000254 | -1.56% | 0% | $ 1.59M | $ 91.98K | |
SUPRSuperseed | $ 0.002288 | -3.84% | -2.48% | $ 1.59M | $ 289.1K | |
ARCHAIArchAI | $ 0.0036807 | -3.14% | -6.03% | $ 1.59M | $ 350.26K | |
NUTSThetanuts Finance | $ 0.0015065 | +0.11% | -1.37% | $ 1.58M | $ 115.79K | |
REVVREVV | $ 0.001451 | -6.96% | -11.84% | $ 1.58M | $ 77.17K |
