Alchemist
mist
Alchemist
0.002096USD
-0.04%
0.0 BTCNaN%
0.0 ETHNaN%
Ethereum Ecosystem
MEV Protection
1Y Range
Rank:#3385
Website:
www.alchemist.wtf
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.io
Twitter:_alchemistcoin
Source Code:
github.com
💰Currency Converter
MIST
USD
MIST Price Live Data
What Is Alchemist (MIST)?
⚗️'s one and only purpose is to find the philosopher's stone and use it to explore the galaxy.
Price Chart
MIST Info
| Market Cap | 2.04M USD |
| Fully Diluted MC | 2.04M USD |
| 24h Trade Volume | 19.04 USD |
| ATH Market Cap | 219.81B USD |
| Circulating Supply | 2.49M MIST |
| Total Supply | 2.49M MIST |
| Max Supply | 0.00 MIST |
All Time High
225.39 USD26 Apr 2021
Now:-99.64%
All Time Low
0.272508 USD09 Apr 2025
Now:+200.58%
⁉️MIST Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| MIST/USD | 5.22% | 2.99% | 7.48% | 94.44% | -37.1% |
| MIST/BTC | 1.05% | 5.23% | -2.28% | 41.31% | -67.44% |
| MIST/ETH | -2.71% | 0.33% | -41.82% | -20.07% | -67.47% |
MIST Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | - | - | - | -5.59% | -49.76% | +2.21% | -17.66% | +117.37% | +0.84% | -40.87% | -18.98% |
| 2022 | -76.42% | -22.88% | -2.66% | -49.13% | -21.79% | -59.92% | +87.05% | -49.83% | -20.27% | -7.85% | -20.43% | -39.89% |
| 2023 | +146.35% | -42.02% | -26.6% | -12.84% | -41.96% | -96.31% | -24.86% | -60.08% | -23.6% | -43.83% | +191.15% | +73.66% |
| 2024 | -40.85% | +10.82% | +105.06% | -21.91% | -15.07% | -19.74% | -15.48% | -18.8% | -21.71% | -0.27% | +39.69% | -29.61% |
| 2025 | -43.21% | -15.39% | -7.31% | -1% | +87.16% | -9.06% | +8.07% | -6.25% | +8.59% | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
MCRTMagicCraft | $ 0.0004053 | +0.11% | +0.09% | $ 2.04M | $ 335.77K | |
CHIRPChirp Token | $ 0.054615 | -3.58% | -1% | $ 2.04M | $ 249.08K | |
CATCatcoin | $ 0.000008437 | -7.28% | +14.16% | $ 2.03M | $ 51.38K | |
BOOMBoom | $ 0.009596 | -7.62% | +12.63% | $ 2.03M | $ 841.26K | |
TADATa-da | $ 0.002965 | -1.8% | +13.75% | $ 2.03M | $ 126.65K | |
ICBXICB Network | $ 0.0002466 | -0.87% | 0% | $ 2.02M | $ 180.25K | |
SUAISuiAI | $ 0.0021037 | +1.75% | 0% | $ 2.02M | $ 143.9K | |
TUSDBridged TrueUSD | $ 0.99724 | -0.24% | +0.05% | $ 2.02M | $ 125.00 | |
YZYSwasticoin | $ 0.49175 | -11.53% | -1.31% | $ 2.02M | $ 559.3K | |
PANDAPanda Swap | $ 0.000056 | -0.62% | -94.95% | $ 2.01M | $ 204.00 |
