Alchemist
mist
Alchemist
0.00112379USD
-0.47%
0.0 BTCNaN%
0.0 ETHNaN%
Ethereum Ecosystem
MEV Protection
1Y Range
Rank:#3613
Website:
www.alchemist.wtf
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.io
Reddit:u/www.reddit.com
Twitter:_alchemistcoin
Source Code:
github.com
💰Currency Converter
MIST
USD
MIST Price Live Data
What Is Alchemist (MIST)?
⚗️'s one and only purpose is to find the philosopher's stone and use it to explore the galaxy.
Price Chart
MIST Info
| Market Cap | 875.01K USD |
| Fully Diluted MC | 875.01K USD |
| 24h Trade Volume | 26.48 USD |
| ATH Market Cap | 175.49B USD |
| Circulating Supply | 2.49M MIST |
| Total Supply | 2.49M MIST |
| Max Supply | 0.00 MIST |
All Time High
225.39 USD26 Apr 2021
Now:-99.85%
All Time Low
0.272508 USD09 Apr 2025
Now:+28.54%
⁉️MIST Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| MIST/USD | 3.17% | -1.17% | -25.5% | -58.65% | -85.27% |
| MIST/BTC | -4.79% | -11.74% | -20.21% | -69.41% | -90.19% |
| MIST/ETH | -9.39% | 4.47% | 27.62% | -40.86% | -73.25% |
MIST Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | - | - | - | -5.59% | -49.76% | +2.21% | -17.66% | +117.37% | +0.84% | -40.87% | -18.98% |
| 2022 | -76.42% | -22.88% | -2.66% | -49.13% | -21.79% | -59.92% | +87.05% | -49.83% | -20.27% | -7.85% | -20.43% | -39.89% |
| 2023 | +146.35% | -42.02% | -26.6% | -12.84% | -41.96% | -96.31% | -24.86% | -60.08% | -23.6% | -43.83% | +191.15% | +73.66% |
| 2024 | -40.85% | +10.82% | +105.06% | -21.91% | -15.07% | -19.74% | -15.48% | -18.8% | -21.71% | -0.27% | +39.69% | -29.61% |
| 2025 | -43.21% | -15.39% | -7.31% | -0.5% | - | - | - | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
BAGBag | $ 0.00015319 | -3.52% | +14.32% | $ 870.19K | $ 51.74K | |
AAXAcademic Labs | $ 0.001456 | +23.22% | +3.85% | $ 870.14K | $ 113.1K | |
SKICATSKI MASK CAT | $ 0.0008829 | -2.9% | +168.76% | $ 869.04K | $ 102.22K | |
KITTYKITTY•ON•OPNET | $ 0.001 | 0% | 0% | $ 867.34K | $ 82.00 | |
UFTUniLend Finance | $ 0.008443 | -3.46% | +5.37% | $ 863.21K | $ 226.29K | |
SNSSonic Name Service | $ 0.00245 | +3.15% | -11.55% | $ 862.5K | $ 3.53K | |
XRTXrpturbo | $ 2.54 | +1.34% | -1.93% | $ 853K | $ 78.94K | |
FLOATFloat Protocol: Float | $ 0.3819 | 0% | -7.77% | $ 851.85K | $ 62.00 | |
SAgent S | $ 0.52675 | -4.83% | +16.02% | $ 847.64K | $ 22.95K | |
WBTCMode Bridged WBTC (Mode) | $ 94611.57 | +0.49% | +8.57% | $ 847.22K | $ 188.00 |
