NEAR Protocol
near
NEAR Protocol
2.91105USD
+3.11%
0.000024 BTC0%
0.000635 ETH+3.42%
FTX Holdings
Near Protocol Ecosystem
Smart Contract Platform
Layer 1 (L1)
Alleged SEC Securities
Coinbase Ventures Portfolio
Alameda Research Portfolio
DragonFly Capital Portfolio
Data Availability
Andreessen Horowitz (a16z) Portfolio
Pantera Capital Portfolio
Ethereum Ecosystem
Artificial Intelligence (AI)
GMCI 30 Index
GMCI Layer 1 Index
Multicoin Capital Portfolio
Proof of Stake (PoS)
Circle Ventures Portfolio
Made in USA
Chain Abstraction
1Y Range
Rank:#49
Website:
near.org
Explorers:
nearblocks.ioplatform.arkhamintelligence.comexplorer.near.orgetherscan.ioethplorer.io
Twitter:nearprotocol
Telegram:cryptonear
Discord:discord.com
Source Code:
github.comgithub.comgithub.comgithub.com
💰Currency Converter
NEAR
USD
NEAR Price Live Data
What Is NEAR Protocol (NEAR)?
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
Price Chart
NEAR Info
| Market Cap | 3.63B USD |
| Fully Diluted MC | 3.69B USD |
| 24h Trade Volume | 281.24M USD |
| ATH Market Cap | 25.49B USD |
| Circulating Supply | 1.24B NEAR |
| Total Supply | 1.27B NEAR |
| Max Supply | 0.00 NEAR |
All Time High
20.44 USD16 Jan 2022
Now:-85.77%
All Time Low
0.526762 USD04 Nov 2020
Now:+452.13%
⁉️NEAR Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| NEAR/USD | 5.74% | 12.87% | 33.7% | 12.61% | -30.1% |
| NEAR/BTC | 4.13% | 12.04% | 19.57% | -20.53% | -63.65% |
| NEAR/ETH | 3.14% | 6.52% | -26.43% | -52.55% | -64.14% |
NEAR Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | - | - | - | - | - | - | - | - | - | - | +69.25% | +22.72% |
| 2021 | +67.62% | +88.76% | +43.73% | -9.01% | -41.2% | -33.83% | +15.76% | +123.73% | +39.64% | +30.97% | -15.96% | +78.37% |
| 2022 | -25.91% | +2.93% | +25.4% | -18.95% | -54.44% | -36.85% | +26.57% | +1.76% | -17.68% | -11.54% | -45.02% | -26.43% |
| 2023 | +89.64% | -4.45% | -13.92% | -7.64% | -15.6% | -4.99% | -4.95% | -19.22% | +2.83% | +32.09% | +23.58% | +100.26% |
| 2024 | -25.34% | +39.27% | +71.73% | -9.34% | +20.44% | -28.68% | -5.53% | -22.95% | +25.55% | -18.74% | +77.42% | -23.8% |
| 2025 | -19.37% | -23.48% | -18.98% | -4.12% | -2.99% | -17.32% | +18.85% | -4.25% | +24.57% | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
TAOBittensor | $ 363.85190002 | +6.36% | +1.59% | $ 3.49B | $ 128.26M | |
ONDOOndo | $ 1.0497 | +3.92% | -1.99% | $ 3.31B | $ 296.33M | |
APTAptos | $ 4.605 | +4.87% | +1.75% | $ 3.23B | $ 689.66M | |
IPStory | $ 10.3356 | +1.84% | +7.2% | $ 3.2B | $ 141.66M | |
ETCEthereum Classic | $ 20.83 | +2.37% | -2.89% | $ 3.2B | $ 133.7M | |
WLDWorldcoin | $ 1.56915096 | +4.95% | -5.36% | $ 3.19B | $ 543.05M | |
MYXMYX Finance | $ 16.7825 | -1.05% | +26.87% | $ 3.19B | $ 440.89M | |
BNSOLBinance Staked SOL | $ 264.0 | +4.84% | +7.71% | $ 3.06B | $ 7.24M | |
PIPi Network | $ 0.35822 | +0.46% | +3.6% | $ 2.91B | $ 32.87M | |
PUMPPump.fun | $ 0.008034 | +0.38% | +35.68% | $ 2.83B | $ 909.41M |
