NEAR Protocol
near
NEAR Protocol
5.927500042831USD
-3.61%
0.000102 BTC-2.85%
0.002017 ETH-2.37%
FTX Holdings
Near Protocol Ecosystem
Smart Contract Platform
Layer 1 (L1)
Alleged SEC Securities
Zero Knowledge (ZK)
Coinbase Ventures Portfolio
AI-Themed Coins
Alameda Research Portfolio
1Y Range
Rank:#19
Website:
near.org
Explorers:
nearblocks.ioexplorer.near.org
Reddit:u/www.reddit.com
Twitter:nearprotocol
Telegram:cryptonear
Discord:discord.com
Source Code:
github.comgithub.comgithub.comgithub.com
💰Currency Converter
NEAR
USD
NEAR Price Live Data
Price Chart
NEAR Info
| Market Cap | 6.36B USD |
| Fully Diluted MC | 7.05B USD |
| 24h Trade Volume | 498.6M USD |
| ATH Market Cap | 21.94B USD |
| Circulating Supply | 1.06B NEAR |
| Total Supply | 1.18B NEAR |
| Max Supply | 0.00 NEAR |
All Time High
20.44 USD16 Jan 2022
Now:-70.84%
All Time Low
0.526762 USD04 Nov 2020
Now:+1031.62%
⁉️NEAR Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| NEAR/USD | -17.14% | -4.91% | 103.74% | 285.57% | 222.84% |
| NEAR/BTC | -7.52% | 7.72% | 51.97% | 131.94% | 60% |
| NEAR/ETH | -10.87% | 6.31% | 59.91% | 135.71% | 105.52% |
NEAR Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | - | - | - | - | - | - | - | - | - | - | +69.25% | +22.72% |
| 2021 | +67.62% | +88.76% | +43.73% | -9.01% | -41.2% | -33.83% | +15.76% | +123.73% | +39.64% | +30.97% | -15.96% | +78.37% |
| 2022 | -25.91% | +2.93% | +25.4% | -18.95% | -54.44% | -36.85% | +26.57% | +1.76% | -17.68% | -11.54% | -45.02% | -26.43% |
| 2023 | +89.64% | -4.45% | -13.92% | -7.64% | -15.6% | -4.99% | -4.95% | -19.22% | +2.83% | +32.09% | +23.58% | +100.26% |
| 2024 | -25.34% | +39.27% | +71.73% | -9.34% | -3.61% | - | - | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
ICPInternet Computer | $ 13.421 | +7.82% | -2.89% | $ 6.24B | $ 205.2M | |
LTCLitecoin | $ 78.7585 | +3.22% | -6.13% | $ 5.86B | $ 388.04M | |
LEOLEO Token | $ 5.8505 | -0.12% | +0.6% | $ 5.4B | $ 1.41M | |
UNIUniswap | $ 6.9935 | +4.29% | -12.2% | $ 5.28B | $ 154.98M | |
DAIDai | $ 1.000225 | +0.03% | +0.05% | $ 5.23B | $ 564.66M | |
FDUSDFirst Digital USD | $ 0.9992 | +0.44% | -0.16% | $ 4B | $ 8.64B | |
ETCEthereum Classic | $ 25.48 | +3.93% | -3.78% | $ 3.72B | $ 251.15M | |
APTAptos | $ 8.6052 | +4.55% | -4.93% | $ 3.71B | $ 192.09M | |
ATOMCosmos Hub | $ 8.728209877233 | +7.19% | +4.78% | $ 3.48B | $ 479.65M | |
HBARHedera | $ 0.097109938001 | +3.19% | -18.39% | $ 3.46B | $ 238.77M |