Newton Protocol NEWT - Live Price
Newton Protocol
0.10
USD
-4.20%
0.000001 BTC
0.00%
0.00003 ETH
-3.22%
BNB Chain Ecosystem
Ethereum Ecosystem
Artificial Intelligence (AI)
Binance HODLer Airdrops
DeFAI
0.00
1Y Range
0.00
Rank:
#1068
Website:
newt.foundationnewton.xyz
Explorers:
etherscan.iointel.arkm.comethplorer.iobscscan.combinplorer.com
Twitter:

💰Currency Converter

NEWT Price Live Data

The live Newton Protocol price today is 0.09559 USD with a 24-hour trading volume of USD. We update our NEWT to USD price in real-time. Newton Protocol is down in the last 24 hours. The current Market Cap ranking is #1068, with a live market cap of 20.6 M USD. It has a circulating supply of 215 M NEWT coins and the max. supply is 1 B .

What Is Newton Protocol (NEWT)?

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Price Chart

NEWT Info

Market Cap 20.6 M USD
Fully Diluted MC 95.6 M USD
24h Trade Volume 0 USD
ATH Market Cap 176 M USD
Circulating Supply 215 M NEWT
Total Supply 1 B NEWT
Max Supply 1 B NEWT
All Time High
USD0.82
June 24, 2025
Now:
-88.35%
All Time Low
USD0.09
December 18, 2025
Now:
+7.70%
⁉️

NEWT Performance

Trading Pair 7d 1M 3M 6M 1Y
NEWT/USD -8.97% -6.46% -36.33% -70.51% 0.00%
NEWT/BTC -4.63% -9.20% -22.66% -61.96% -
NEWT/ETH -2.19% -9.99% -18.12% -64.29% -

NEWT Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2025 - - - - - - -4.46% -27.65% -16.45% -33.47% -21.85% -10.11%
2026 -0.78% - - - - - - - - - - -
Average -0.78% - - - - - -4.46% -27.65% -16.45% -33.47% -21.85% -10.11%
Median -0.78% - - - - - -4.46% -27.65% -16.45% -33.47% -21.85% -10.11%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo aura
AURA
aura
$ 0.00 -17.53% -25.53% $ 20.5 M $ 1.44 M
Logo Renzo
REZ
Renzo
$ 0.00 -3.79% -20.46% $ 20.4 M $ 5.71 M
Logo StakeStone
STO
StakeStone
$ 0.09 -13.88% +16.52% $ 20.4 M $ 51.4 M
Logo Nillion
NIL
Nillion
$ 0.07 +1.22% -5.35% $ 20.3 M $ 7.63 M
Logo Mubarak
MUBARAK
Mubarak
$ 0.02 -1.08% -10.23% $ 20.2 M $ 11.1 M
Logo Binance-Peg Filecoin
FIL
Binance-Peg Filecoin
$ 1.35 -3.66% -14.60% $ 20.1 M $ 88.3 K
Logo Metadium
META
Metadium
$ 614.49 -1.23% -5.50% $ 20.1 M $ 598 K
Logo Bone ShibaSwap
BONE
Bone ShibaSwap
$ 0.08 -3.06% -12.28% $ 20.1 M $ 989 K
Logo Checkmate
CHECK
Checkmate
$ 0.10 -1.66% +7.07% $ 20 M $ 9.34 M
Logo Mango
MNGO
Mango
$ 0.02 -5.74% -10.25% $ 20 M $ 20.1 K