OpenLedger
OPEN - Live PriceTechnical Analysis
View details ↓Timeframe align
MA Score
8
Oscillator Score
-1
Trend Score
1
15 minutes
Sell
1 hour
Strong Buy
4 hours
Strong Buy
12 hours
Strong Buy
1 day
Strong Buy
OPEN to USD Converter
1 OPEN = $0.20 USD
OPEN Price Live Data
The live OpenLedger price today is $0.21 USD with a 24-hour trading volume of 14.6 M USD. We update our OPEN to USD price in real-time. OpenLedger is up 16.27% in the last 24 hours. The current Market Cap ranking is #538, with a live market cap of 44.4 M USD. It has a circulating supply of 216 M OPEN coins and the max. supply is 1 B.
What Is OpenLedger (OPEN)?
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.
OpenLedger Key Statistics
As of June 07, 2026, OpenLedger (OPEN) is ranked #538 by market capitalization at 44.4 M USD. The current price is $0.21 USD, up 16.27% over the past 24 hours and up 4.85% over the past 7 days. The 24-hour trading volume is 14.6 M USD. The all-time high was $1.82 USD, meaning OPEN is currently trading 88.7% below its peak. The maximum supply is capped at 1 B OPEN with 216 M OPEN currently in circulation. Technical analysis across 5 timeframes shows a Buy consensus, combining moving average, oscillator, and trend signals.
Price Chart
OPEN Info
| Market Cap | 44.4 M USD |
| Fully Diluted MC | 206 M USD |
| 24h Trade Volume | 14.6 M USD |
| ATH Market Cap | 393 M USD |
| Circulating Supply | 216 M OPEN |
| Total Supply | 1 B OPEN |
| Max Supply | 1 B OPEN |
Technical Analysis Details
| Timeframe | Rating | MA Score | Osc Score | Trend | Volatility | Total |
|---|---|---|---|---|---|---|
| 15 min | Sell | -4.00 | -6.00 | 1.00 | 1.00 | -8.00 |
| 1 hour | Strong Buy | 12.00 | 3.00 | 3.00 | 2.00 | 20.00 |
| 4 hours | Strong Buy | 14.00 | -4.00 | 2.00 | 2.00 | 14.00 |
| 12 hours | Strong Buy | 12.00 | 2.00 | 0.00 | 2.00 | 16.00 |
| 1 day | Strong Buy | 10.00 | 0.00 | 0.00 | 2.00 | 12.00 |
Oscillators
| Name | Value | Signal |
|---|---|---|
| rsi9 | 59.114 | Neutral |
| rsi14 | 62.2749 | Neutral |
| rsi25 | 60.6879 | Neutral |
| stochk | 45.614 | Neutral |
| stochd | 53.6032 | Neutral |
| stochk533 | 22.8175 | Neutral |
| stochd533 | 25.5952 | Neutral |
| stochk833 | 19.0476 | Buy |
| stochd833 | 27.1011 | Neutral |
| stochrsi_k | 3.8417 | Sell |
| stochrsi_d | 15.3323 | Sell |
| cci20 | 40.422 | Neutral |
| williams | -54.386 | Neutral |
| mom10 | 0.003 | Buy |
| macd_line | 0.0058 | Buy |
| macd_hist | -0.0006 | Sell |
| adx14 | 44.4765 | Buy |
Moving Averages
| Name | Value | Signal |
|---|---|---|
| sma5 | 0.2043 | Buy |
| sma10 | 0.2064 | Sell |
| sma20 | 0.2 | Buy |
| sma30 | 0.1932 | Buy |
| sma50 | 0.1862 | Buy |
| sma100 | 0.1887 | Buy |
| sma200 | 0.1935 | Buy |
| ema9 | 0.2043 | Buy |
| ema12 | 0.2033 | Buy |
| ema13 | 0.2029 | Buy |
| ema26 | 0.1975 | Buy |
| ema50 | 0.1924 | Buy |
| ema100 | 0.1907 | Buy |
| ema200 | 0.1898 | Buy |
Bollinger Bands & Volatility
BB Upper
0.22
BB Middle
0.20
BB Lower
0.18
ATR(14)
0.00
OPEN Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| OPEN/USD | +4.85% | -3.65% | +39.44% | -4.50% | +3311.41% |
| OPEN/BTC | +22.45% | +22.35% | +49.03% | +36.64% | +5628.49% |
| OPEN/ETH | +25.00% | +31.39% | +63.56% | +73.45% | +5041.06% |
OPEN Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | - | - | - | +69.72% | -26.97% | -13.95% | -35.98% | -38.07% | -13.81% | +11.55% | -4.46% | -18.18% |
| 2020 | +3.69% | -8.22% | -48.18% | +48.76% | +136.40% | -41.09% | +122.90% | -27.35% | -29.01% | -19.44% | +10.66% | +16.03% |
| 2021 | +39.18% | +60.59% | +421.25% | -36.79% | -15.71% | -56.87% | +32.77% | +20.45% | -29.98% | -21.71% | - | - |
| 2022 | - | -9.37% | -14.92% | -27.30% | -51.70% | +10.15% | +12.92% | -7.50% | +2.11% | -10.52% | -28.40% | +4.22% |
| 2023 | +14.04% | +9.10% | -16.85% | -15.45% | -21.93% | -26.36% | -12.04% | -6.15% | -2.29% | -5.64% | +34.90% | +59.44% |
| 2024 | +21.51% | -2.02% | +3.48% | +6603.75% | -16.06% | -57.92% | -12.08% | -43.65% | +79.12% | -21.93% | +75.68% | -20.74% |
| 2025 | -24.19% | -49.83% | +1456.62% | 0.00% | -90.00% | +937.68% | -95.98% | +103.99% | +8831.37% | -21.69% | -39.36% | -25.09% |
| 2026 | -5.64% | -5.98% | +12.59% | +53.83% | -21.53% | - | - | - | - | - | - | - |
| Average | +8.10% | -0.82% | +259.14% | +837.07% | -13.44% | +107.38% | +1.79% | +0.25% | +1262.50% | -12.77% | +8.17% | +2.61% |
| Median | +8.87% | -5.98% | +3.48% | +24.38% | -21.73% | -26.36% | -12.04% | -7.50% | -2.29% | -19.44% | +3.10% | -6.98% |
How to Buy OpenLedger (OPEN)
Create an Altrady Account
Sign up for a free account at altrady.com. Get access to advanced trading tools, portfolio management, and real-time market data across multiple exchanges.
Connect Your Exchange
Link your preferred cryptocurrency exchange to Altrady via secure API keys. Supports Binance, Kraken, KuCoin, Coinbase, and many more.
Trade OPEN
Search for OPEN, analyze price action with built-in charts and indicators, and execute trades with smart orders, take-profit, and stop-loss.
OpenLedger (OPEN) FAQ
- What is the current price of OpenLedger (OPEN)?
-
The live OpenLedger price is $0.21 USD as of June 07, 2026. The price is updated in real-time and has changed +16.27% in the last 24 hours.
- What is the market cap of OpenLedger?
-
OpenLedger has a market capitalization of 44.4 M USD, ranking it #538 among all cryptocurrencies. Market cap is calculated by multiplying the current price by the circulating supply.
- What is the 24-hour trading volume of OPEN?
-
The 24-hour trading volume of OpenLedger is 14.6 M USD. Trading volume indicates the total value of OPEN that has been traded in the last 24 hours across all exchanges.
- What is the all-time high price of OpenLedger?
-
The all-time high price of OpenLedger is $1.82 USD. The current price of $0.21 USD means OPEN is trading 88.7% below its all-time high.
- What is the maximum supply of OPEN?
-
The maximum supply of OpenLedger is capped at 1 B OPEN coins. This limited supply is a key factor in the long-term value proposition of OpenLedger.
- How to buy OpenLedger (OPEN)?
-
You can buy OpenLedger through the Altrady crypto trading platform. Create an account at altrady.com, connect your preferred exchange, and start trading OPEN with advanced tools including smart orders, portfolio tracking, and real-time alerts.
- What is the technical analysis outlook for OPEN?
-
The current technical analysis consensus for OpenLedger is "Buy" based on a composite analysis across 5 timeframes (15m, 1h, 4h, 12h, 1D). This includes moving averages, oscillators, and trend indicators.
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
|
FOGO
Fogo
|
$ 0.01 | +1.45% | -16.27% | $ 44.3 M | $ 3.62 M | |
|
T
Threshold Network
|
$ 0.00 | +3.56% | -19.13% | $ 43.5 M | $ 4.29 M | |
|
SLX
Solstice
|
$ 0.18 | +5.24% | -4.78% | $ 43.4 M | $ 9.01 M | |
|
ROBO
Fabric Protocol
|
$ 0.02 | -3.82% | +0.26% | $ 43.3 M | $ 14.4 M | |
|
COAI
ChainOpera AI
|
$ 0.23 | +5.69% | -25.41% | $ 43.2 M | $ 3.92 M | |
|
CRCLX
Circle xStock
|
$ 82.09 | +5.70% | -26.90% | $ 42.9 M | $ 4.67 M | |
|
HUMA
Huma Finance
|
$ 0.02 | +6.44% | -9.53% | $ 42.8 M | $ 9.83 M | |
|
UP
Unitas
|
$ 0.34 | +17.90% | +11.43% | $ 42.6 M | $ 3.66 M | |
|
XVG
Verge
|
$ 0.00 | +5.21% | -21.63% | $ 42.6 M | $ 3.18 M | |
|
MOG
Mog Coin
|
$ 0.00 | +7.66% | -17.34% | $ 42.6 M | $ 10.8 M |