OpenLedger
open
OpenLedger
0.4216USD
-7.23%
0.000003 BTC0%
0.000102 ETH-3.77%
BNB Chain Ecosystem
Binance HODLer Airdrops
Ethereum Ecosystem
Artificial Intelligence (AI)
Binance Alpha Spotlight
Smart Contract Platform
Layer 2 (L2)
Rollup
1Y Range
Rank:#246
Website:
www.openledger.xyz
Explorers:
etherscan.ioethplorer.iobscscan.combinplorer.com
Twitter:OpenledgerFdn
Telegram:openledgerofficial
💰Currency Converter
OPEN
USD
OPEN Price Live Data
What Is OpenLedger (OPEN)?
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.
Price Chart
OPEN Info
| Market Cap | 90.13M USD |
| Fully Diluted MC | 418.27M USD |
| 24h Trade Volume | 49.72M USD |
| ATH Market Cap | 389.11M USD |
| Circulating Supply | 215.5M OPEN |
| Total Supply | 1B OPEN |
| Max Supply | 1B OPEN |
All Time High
1.82 USD08 Sep 2025
Now:-77.01%
All Time Low
0.248568 USD10 Oct 2025
Now:+68.25%
⁉️OPEN Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| OPEN/USD | -31.81% | -57.77% | 20987.38% | 602.66% | 5104.93% |
| OPEN/BTC | -26.46% | -56.77% | 22302.28% | 426.6% | 2945.82% |
| OPEN/ETH | -25.78% | -52.64% | 15309.98% | 177.3% | 3222.3% |
OPEN Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | - | - | - | - | - | - | - | - | - | -19.45% | +10.66% | +16.03% |
| 2021 | +39.18% | +60.59% | +421.25% | -36.79% | -15.71% | -56.87% | +32.77% | +20.45% | -29.98% | -21.71% | - | - |
| 2022 | - | -9.37% | -14.92% | -27.3% | -51.7% | +10.15% | +12.92% | -7.5% | +2.11% | -10.52% | -28.4% | +4.22% |
| 2023 | +14.04% | +9.1% | -16.86% | -15.45% | -21.93% | -26.36% | -12.04% | -6.15% | -2.29% | -5.64% | +34.9% | +59.44% |
| 2024 | +21.51% | -2.02% | +3.48% | +6603.75% | -16.06% | -57.92% | -12.08% | -43.65% | +79.12% | -21.93% | +75.68% | -20.74% |
| 2025 | -24.19% | -49.83% | +1456.62% | 0% | -90% | +937.68% | -95.98% | +103.99% | +8831.37% | -10.91% | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
YGGYield Guild Games | $ 0.144 | -7.8% | -11.71% | $ 90.07M | $ 51.73M | |
WILDWilder World | $ 0.226 | -0.94% | -3.82% | $ 89.08M | $ 2.4M | |
XANAnoma | $ 0.03619 | -9.64% | -62.62% | $ 89M | $ 45.6M | |
WOOWOO | $ 0.04635 | -7.48% | -32.1% | $ 88.19M | $ 12.88M | |
USDTCronos Bridged USDT (Cronos) | $ 1.0 | +0.04% | 0% | $ 88.09M | $ 1.05M | |
EDUOpen Campus | $ 0.14648429 | +5.63% | -0.75% | $ 87.47M | $ 57.18M | |
SXPSolar | $ 0.1329 | -3.5% | -15.06% | $ 87.44M | $ 4.6M | |
PAPARAZZIPaparazzi Token | $ 0.0261 | -20.25% | -42.49% | $ 85.84M | $ 908.95K | |
USDCLinea Bridged USDC (Linea) | $ 0.9995 | -0.06% | +0.01% | $ 85.8M | $ 44.87M | |
WAVESWaves | $ 0.8558 | -3.72% | -11.13% | $ 85.41M | $ 17.41M |
