OpenLedger OPEN - Live Price
OpenLedger
0.14
USD
+0.23%
0.000002 BTC
0.00%
0.000071 ETH
+1.42%
BNB Chain Ecosystem
Binance HODLer Airdrops
Ethereum Ecosystem
Artificial Intelligence (AI)
Binance Alpha Spotlight
Smart Contract Platform
Layer 2 (L2)
Rollup
0.00
1Y Range
0.00
Rank:
#611
Website:
www.openledger.xyz
Explorers:
etherscan.iointel.arkm.comethplorer.iobscscan.combinplorer.com
Twitter:
Telegram:

💰Currency Converter

OPEN Price Live Data

The live OpenLedger price today is 0.142934 USD with a 24-hour trading volume of USD. We update our OPEN to USD price in real-time. OpenLedger is down in the last 24 hours. The current Market Cap ranking is #611, with a live market cap of 30.8 M USD. It has a circulating supply of 216 M OPEN coins and the max. supply is 1 B .

What Is OpenLedger (OPEN)?

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI. At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.

Price Chart

OPEN Info

Market Cap 30.8 M USD
Fully Diluted MC 143 M USD
24h Trade Volume 0 USD
ATH Market Cap 392 M USD
Circulating Supply 216 M OPEN
Total Supply 1 B OPEN
Max Supply 1 B OPEN
All Time High
USD1.82
September 08, 2025
Now:
-92.12%
All Time Low
USD0.14
January 31, 2026
Now:
+1.71%
⁉️

OPEN Performance

Trading Pair 7d 1M 3M 6M 1Y
OPEN/USD -2.39% -11.11% -38.67% +2712.74% +3348.31%
OPEN/BTC -8.77% -1.78% -16.33% +4478.38% +4229.27%
OPEN/ETH -9.80% -1.05% -2.46% +6139.28% +3587.61%

OPEN Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2019 - - - +69.72% -26.97% -13.95% -35.98% -38.07% -13.81% +11.55% -4.46% -18.18%
2020 +3.69% -8.22% -48.18% +48.76% +136.40% -41.09% +122.90% -27.35% -29.01% -19.44% +10.66% +16.03%
2021 +39.18% +60.59% +421.25% -36.79% -15.71% -56.87% +32.77% +20.45% -29.98% -21.71% - -
2022 - -9.37% -14.92% -27.30% -51.70% +10.15% +12.92% -7.50% +2.11% -10.52% -28.40% +4.22%
2023 +14.04% +9.10% -16.85% -15.45% -21.93% -26.36% -12.04% -6.15% -2.29% -5.64% +34.90% +59.44%
2024 +21.51% -2.02% +3.48% +6603.75% -16.06% -57.92% -12.08% -43.65% +79.12% -21.93% +75.68% -20.74%
2025 -24.19% -49.83% +1456.62% 0.00% -90.00% +937.68% -95.98% +103.99% +8831.37% -21.69% -39.36% -25.09%
2026 -5.64% -5.98% - - - - - - - - - -
Average +8.10% -0.82% +300.23% +948.96% -12.28% +107.38% +1.79% +0.25% +1262.50% -12.77% +8.17% +2.61%
Median +8.87% -5.98% -5.72% 0.00% -21.93% -26.36% -12.04% -7.50% -2.29% -19.44% +3.10% -6.98%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$ 684.76 +0.03% -0.45% $ 30.5 M $ 3.15 M
Logo Lisk
LSK
Lisk
$ 0.13 +6.94% +3.80% $ 30.5 M $ 11.5 M
Logo Autonomi
ANT
Autonomi
$ 0.09 +0.65% +15.92% $ 30.4 M $ 590 K
Logo Somnia
SOMI
Somnia
$ 0.19 -3.33% -14.78% $ 29.9 M $ 8.56 M
Logo Whiteheart
WHITE
Whiteheart
$ 3,364.94 +1.06% -11.92% $ 29.9 M $ 11
Logo Blast
BLAST
Blast
$ 0.00 +3.05% +0.49% $ 29.9 M $ 2.76 M
Logo Radix
XRD
Radix
$ 0.00 +1.14% +1.84% $ 29.8 M $ 46.2 K
Logo Slash Vision Labs
SVL
Slash Vision Labs
$ 0.02 -0.53% -3.98% $ 29.6 M $ 306 K
Logo BSquared Network
B2
BSquared Network
$ 0.71 -2.96% -3.57% $ 29.5 M $ 16.8 M
Logo Xertra
STRAX
Xertra
$ 0.01 -0.32% -1.26% $ 29.3 M $ 1.34 M