CoreWeave (Ondo Tokenized)
CRWVON - Live PriceTechnical Analysis
View details ↓Timeframe align
MA Score
-3
Oscillator Score
-1
Trend Score
1
15 minutes
Sell
1 hour
Strong Buy
4 hours
Neutral
12 hours
Sell
1 day
Sell
CRWVON to USD Converter
1 CRWVON = $74.17 USD
CRWVON Price Live Data
The live CoreWeave (Ondo Tokenized) price today is $73.68 USD with a 24-hour trading volume of 713 K USD. We update our CRWVON to USD price in real-time. CoreWeave (Ondo Tokenized) is up 1.53% in the last 24 hours. The current Market Cap ranking is #2671, with a live market cap of 1.14 M USD. It has a circulating supply of 15.5 K CRWVON coins and the max. supply is not available.
What Is CoreWeave (Ondo Tokenized) (CRWVON)?
CRWVon is the Ondo Tokenized version of CoreWeave, giving tokenholders economic exposure similar to holding CRWV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.
CoreWeave (Ondo Tokenized) Key Statistics
As of July 20, 2026, CoreWeave (Ondo Tokenized) (CRWVON) is ranked #2671 by market capitalization at 1.14 M USD. The current price is $73.68 USD, up 1.53% over the past 24 hours and down 14.28% over the past 7 days. The 24-hour trading volume is 713 K USD. The all-time high was $138.12 USD, meaning CRWVON is currently trading 46.7% below its peak. Technical analysis across 5 timeframes shows a Neutral consensus, combining moving average, oscillator, and trend signals.
Price Chart
CRWVON Info
| Market Cap | 1.14 M USD |
| Fully Diluted MC | 1.14 M USD |
| 24h Trade Volume | 713 K USD |
| ATH Market Cap | 2.15 M USD |
| Circulating Supply | 15.5 K CRWVON |
| Total Supply | 15.5 K CRWVON |
| Max Supply | 0 CRWVON |
Technical Analysis Details
| Timeframe | Rating | MA Score | Osc Score | Trend | Volatility | Total |
|---|---|---|---|---|---|---|
| 15 min | Sell | -2.00 | -5.00 | 0.00 | 1.00 | -6.00 |
| 1 hour | Strong Buy | 8.00 | 4.00 | 0.00 | 1.00 | 13.00 |
| 4 hours | Neutral | -2.00 | -3.00 | 2.00 | 2.00 | -1.00 |
| 12 hours | Sell | -10.00 | -5.00 | 3.00 | 2.00 | -10.00 |
| 1 day | Sell | -12.00 | 1.00 | 2.00 | 2.00 | -7.00 |
Oscillators
| Name | Value | Signal |
|---|---|---|
| rsi9 | 56.0445 | Neutral |
| rsi14 | 54.8901 | Neutral |
| rsi25 | 52.5349 | Neutral |
| stochk | 74.9104 | Neutral |
| stochd | 68.3393 | Neutral |
| stochk533 | 41.2144 | Neutral |
| stochd533 | 39.5129 | Neutral |
| stochk833 | 46.9796 | Neutral |
| stochd833 | 55.2274 | Neutral |
| stochrsi_k | 51.9885 | Sell |
| stochrsi_d | 52.4403 | Sell |
| cci20 | 58.7788 | Neutral |
| williams | -25.0896 | Neutral |
| mom10 | 1.69 | Buy |
| macd_line | 0.2502 | Buy |
| macd_hist | 0.0927 | Buy |
| adx14 | 17.9353 | Neutral |
Moving Averages
| Name | Value | Signal |
|---|---|---|
| sma5 | 73.712 | Buy |
| sma10 | 73.858 | Sell |
| sma20 | 73.042 | Buy |
| sma30 | 72.8613 | Buy |
| sma50 | 73.232 | Buy |
| sma100 | 73.2236 | Buy |
| sma200 | 78.5443 | Sell |
| ema9 | 73.5856 | Buy |
| ema12 | 73.4897 | Buy |
| ema13 | 73.46 | Buy |
| ema26 | 73.2396 | Buy |
| ema50 | 73.2783 | Buy |
| ema100 | 74.4656 | Sell |
| ema200 | 78.8992 | Sell |
Bollinger Bands & Volatility
BB Upper
74.79
BB Middle
73.04
BB Lower
71.29
ATR(14)
0.96
CRWVON Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| CRWVON/USD | -10.66% | -37.29% | -36.58% | 0.00% | 0.00% |
| CRWVON/BTC | -13.56% | -37.16% | -25.09% | - | - |
| CRWVON/ETH | -14.98% | -41.17% | -20.97% | - | - |
CRWVON Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | - | - | - | +52.86% | +5.41% | -30.96% | - | - | - | - | - | - |
| Average | - | - | - | +52.86% | +5.41% | -30.96% | - | - | - | - | - | - |
| Median | - | - | - | +52.86% | +5.41% | -30.96% | - | - | - | - | - | - |
How to Buy CoreWeave (Ondo Tokenized) (CRWVON)
Create an Altrady Account
Sign up for a free account at altrady.com. Get access to advanced trading tools, portfolio management, and real-time market data across multiple exchanges.
Connect Your Exchange
Link your preferred cryptocurrency exchange to Altrady via secure API keys. Supports Binance, Kraken, KuCoin, Coinbase, and many more.
Trade CRWVON
Search for CRWVON, analyze price action with built-in charts and indicators, and execute trades with smart orders, take-profit, and stop-loss.
CoreWeave (Ondo Tokenized) (CRWVON) FAQ
- What is the current price of CoreWeave (Ondo Tokenized) (CRWVON)?
-
The live CoreWeave (Ondo Tokenized) price is $73.68 USD as of July 20, 2026. The price is updated in real-time and has changed +1.53% in the last 24 hours.
- What is the market cap of CoreWeave (Ondo Tokenized)?
-
CoreWeave (Ondo Tokenized) has a market capitalization of 1.14 M USD, ranking it #2671 among all cryptocurrencies. Market cap is calculated by multiplying the current price by the circulating supply.
- What is the 24-hour trading volume of CRWVON?
-
The 24-hour trading volume of CoreWeave (Ondo Tokenized) is 713 K USD. Trading volume indicates the total value of CRWVON that has been traded in the last 24 hours across all exchanges.
- What is the all-time high price of CoreWeave (Ondo Tokenized)?
-
The all-time high price of CoreWeave (Ondo Tokenized) is $138.12 USD. The current price of $73.68 USD means CRWVON is trading 46.7% below its all-time high.
- How to buy CoreWeave (Ondo Tokenized) (CRWVON)?
-
You can buy CoreWeave (Ondo Tokenized) through the Altrady crypto trading platform. Create an account at altrady.com, connect your preferred exchange, and start trading CRWVON with advanced tools including smart orders, portfolio tracking, and real-time alerts.
- What is the technical analysis outlook for CRWVON?
-
The current technical analysis consensus for CoreWeave (Ondo Tokenized) is "Neutral" based on a composite analysis across 5 timeframes (15m, 1h, 4h, 12h, 1D). This includes moving averages, oscillators, and trend indicators.
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
|
RAI
Rai Reflex Index
|
$ 2.11 | +6.51% | +9.85% | $ 1.14 M | $ 521 | |
|
HAI
Hacken
|
$ 0.00 | +0.64% | -7.00% | $ 1.14 M | $ 107 K | |
|
PLTRB
Palantir Technologies (bStocks Tokenized Stock)
|
$ 131.29 | -0.29% | +4.27% | $ 1.14 M | $ 1.34 M | |
|
ORNG
ORANGE
|
$ 0.00 | -1.04% | -3.26% | $ 1.14 M | $ 1.14 K | |
|
SOVRN
Sovrun
|
$ 0.00 | -2.45% | -25.22% | $ 1.14 M | $ 1.41 K | |
|
HOPPY
Hoppy
|
$ 0.00 | -1.05% | -14.94% | $ 1.13 M | $ 81.3 K | |
|
3ULL
PLAYA3ULL GAMES
|
$ 0.00 | -0.86% | -0.20% | $ 1.13 M | $ 43.1 K | |
|
KUVI
Kuvi
|
$ 0.02 | -2.27% | +35.03% | $ 1.13 M | $ 25.5 K | |
|
DEVVE
DevvE
|
$ 0.01 | -13.08% | +14.25% | $ 1.13 M | $ 55.1 K | |
|
SAITO
Saito
|
$ 0.00 | -3.16% | +14.54% | $ 1.13 M | $ 58.9 K |