Hooked Protocol
HOOK - Live PriceTechnical Analysis
View details ↓Timeframe align
MA Score
-14
Oscillator Score
-1
Trend Score
2
15 minutes
Strong Sell
1 hour
Strong Sell
4 hours
Strong Sell
12 hours
Sell
1 day
Sell
HOOK to USD Converter
1 HOOK = $0.01 USD
HOOK Price Live Data
The live Hooked Protocol price today is $0.01 USD with a 24-hour trading volume of 1.56 M USD. We update our HOOK to USD price in real-time. Hooked Protocol is down -4.50% in the last 24 hours. The current Market Cap ranking is #1279, with a live market cap of 2.39 M USD. It has a circulating supply of 288 M HOOK coins and the max. supply is 500 M.
What Is Hooked Protocol (HOOK)?
Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.
Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users.
Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem.
Hooked Protocol Key Statistics
As of May 18, 2026, Hooked Protocol (HOOK) is ranked #1279 by market capitalization at 2.39 M USD. The current price is $0.01 USD, down 4.50% over the past 24 hours and down 6.01% over the past 7 days. The 24-hour trading volume is 1.56 M USD. The all-time high was $4.07 USD, meaning HOOK is currently trading 99.8% below its peak. The maximum supply is capped at 500 M HOOK with 288 M HOOK currently in circulation. Technical analysis across 5 timeframes shows a Strong Sell consensus, combining moving average, oscillator, and trend signals.
Price Chart
HOOK Info
| Market Cap | 2.39 M USD |
| Fully Diluted MC | 4.15 M USD |
| 24h Trade Volume | 1.56 M USD |
| ATH Market Cap | 1.17 B USD |
| Circulating Supply | 288 M HOOK |
| Total Supply | 500 M HOOK |
| Max Supply | 500 M HOOK |
Technical Analysis Details
| Timeframe | Rating | MA Score | Osc Score | Trend | Volatility | Total |
|---|---|---|---|---|---|---|
| 15 min | Strong Sell | -14.00 | -1.00 | 0.00 | 1.00 | -14.00 |
| 1 hour | Strong Sell | -14.00 | -6.00 | 2.00 | 2.00 | -16.00 |
| 4 hours | Strong Sell | -14.00 | -3.00 | 2.00 | 2.00 | -13.00 |
| 12 hours | Sell | -14.00 | 1.00 | 4.00 | 2.00 | -7.00 |
| 1 day | Sell | -14.00 | 1.00 | 3.00 | 2.00 | -8.00 |
Oscillators
| Name | Value | Signal |
|---|---|---|
| rsi9 | 40.814 | Neutral |
| rsi14 | 39.9466 | Neutral |
| rsi25 | 40.354 | Neutral |
| stochk | 43.5897 | Neutral |
| stochd | 43.2796 | Neutral |
| stochrsi_k | 66.0911 | Sell |
| stochrsi_d | 64.6637 | Sell |
| cci20 | -60.1916 | Neutral |
| williams | -56.4103 | Neutral |
| mom10 | 0 | Sell |
| macd_line | -0.0001 | Sell |
| macd_hist | 0 | Sell |
| adx14 | 32.7462 | Buy |
Moving Averages
| Name | Value | Signal |
|---|---|---|
| sma5 | 0.0084 | Sell |
| sma10 | 0.0083 | Buy |
| sma20 | 0.0086 | Sell |
| sma30 | 0.0087 | Sell |
| sma50 | 0.0087 | Sell |
| sma100 | 0.0094 | Sell |
| sma200 | 0.0093 | Sell |
| ema9 | 0.0084 | Sell |
| ema12 | 0.0084 | Sell |
| ema13 | 0.0084 | Sell |
| ema26 | 0.0086 | Sell |
| ema50 | 0.0088 | Sell |
| ema100 | 0.0091 | Sell |
| ema200 | 0.0092 | Sell |
Bollinger Bands & Volatility
BB Upper
0.01
BB Middle
0.01
BB Lower
0.01
ATR(14)
0.00
HOOK Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| HOOK/USD | -6.01% | -4.56% | -66.31% | -83.01% | -94.32% |
| HOOK/BTC | -0.05% | -5.95% | -70.89% | -79.48% | -92.20% |
| HOOK/ETH | +3.87% | +6.07% | -68.93% | -74.99% | -93.46% |
HOOK Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | - | - | - | - | - | - | - | - | - | - | - | -50.30% |
| 2023 | +145.93% | -25.29% | -25.45% | -1.62% | -20.32% | -14.92% | -23.01% | -23.31% | +27.27% | +0.66% | +16.87% | +12.60% |
| 2024 | -30.70% | +57.34% | +4.36% | -40.26% | +10.13% | -38.53% | -11.17% | -23.32% | +11.27% | -12.41% | +69.15% | -30.20% |
| 2025 | -42.58% | -20.83% | -35.96% | +11.87% | -17.24% | -14.35% | -4.29% | +8.23% | -8.41% | -37.06% | -33.00% | -3.34% |
| 2026 | -23.78% | -22.83% | -62.90% | -5.25% | - | - | - | - | - | - | - | - |
| Average | +12.22% | -2.90% | -29.99% | -8.82% | -9.14% | -22.60% | -12.82% | -12.80% | +10.04% | -16.27% | +17.67% | -17.81% |
| Median | -27.24% | -21.83% | -30.71% | -3.44% | -17.24% | -14.92% | -11.17% | -23.31% | +11.27% | -12.41% | +16.87% | -16.77% |
How to Buy Hooked Protocol (HOOK)
Create an Altrady Account
Sign up for a free account at altrady.com. Get access to advanced trading tools, portfolio management, and real-time market data across multiple exchanges.
Connect Your Exchange
Link your preferred cryptocurrency exchange to Altrady via secure API keys. Supports Binance, Kraken, KuCoin, Coinbase, and many more.
Trade HOOK
Search for HOOK, analyze price action with built-in charts and indicators, and execute trades with smart orders, take-profit, and stop-loss.
Hooked Protocol (HOOK) FAQ
- What is the current price of Hooked Protocol (HOOK)?
-
The live Hooked Protocol price is $0.01 USD as of May 18, 2026. The price is updated in real-time and has changed -4.50% in the last 24 hours.
- What is the market cap of Hooked Protocol?
-
Hooked Protocol has a market capitalization of 2.39 M USD, ranking it #1279 among all cryptocurrencies. Market cap is calculated by multiplying the current price by the circulating supply.
- What is the 24-hour trading volume of HOOK?
-
The 24-hour trading volume of Hooked Protocol is 1.56 M USD. Trading volume indicates the total value of HOOK that has been traded in the last 24 hours across all exchanges.
- What is the all-time high price of Hooked Protocol?
-
The all-time high price of Hooked Protocol is $4.07 USD. The current price of $0.01 USD means HOOK is trading 99.8% below its all-time high.
- What is the maximum supply of HOOK?
-
The maximum supply of Hooked Protocol is capped at 500 M HOOK coins. This limited supply is a key factor in the long-term value proposition of Hooked Protocol.
- How to buy Hooked Protocol (HOOK)?
-
You can buy Hooked Protocol through the Altrady crypto trading platform. Create an account at altrady.com, connect your preferred exchange, and start trading HOOK with advanced tools including smart orders, portfolio tracking, and real-time alerts.
- What is the technical analysis outlook for HOOK?
-
The current technical analysis consensus for Hooked Protocol is "Strong Sell" based on a composite analysis across 5 timeframes (15m, 1h, 4h, 12h, 1D). This includes moving averages, oscillators, and trend indicators.
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
|
PBRON
Petrobras (Ondo Tokenized Stock)
|
$ 20.32 | +0.78% | -4.42% | $ 2.38 M | $ 112 K | |
|
TQQQX
TQQQ xStock
|
$ 73.92 | -1.11% | -2.33% | $ 2.38 M | $ 447 | |
|
SERAPH
Seraph
|
$ 0.01 | -7.12% | -17.42% | $ 2.38 M | $ 417 K | |
|
XTER
Xterio
|
$ 0.02 | -4.35% | -8.76% | $ 2.37 M | $ 3.09 M | |
|
AKITA
Akita
|
$ 0.02 | +1.89% | +33.78% | $ 2.37 M | $ 10.1 K | |
|
SIX
SIX Network
|
$ 0.01 | -3.31% | -5.80% | $ 2.37 M | $ 240 K | |
|
DAM
Reservoir
|
$ 0.01 | -14.90% | +10.31% | $ 2.34 M | $ 149 K | |
|
PLTRON
Palantir Technologies (Ondo Tokenized Stock)
|
$ 132.93 | +0.28% | -2.98% | $ 2.32 M | $ 1.61 M | |
|
GOG
Guild of Guardians
|
$ 0.00 | -1.82% | -13.45% | $ 2.31 M | $ 2.6 K | |
|
Q
QuantumCoin
|
$ 0.00 | -1.55% | +61.27% | $ 2.31 M | $ 1.19 K |