Logo Hooked Protocol
Hooked Protocol
hook
Hooked Protocol
0.11665USD
+4.24%
0.000001 BTC+Infinity%
0.000026 ETH+8.33%
BNB Chain Ecosystem
Gaming (GameFi)
Metaverse
Binance Launchpad
Sequoia Capital Portfolio
Gaming Platform
1Y Range
Rank:#1085
Website:
hooked.io
Explorers:
bscscan.complatform.arkhamintelligence.combinplorer.com
Discord:discord.gg

💰Currency Converter

HOOK
USD

HOOK Price Live Data

The live Hooked Protocol price today is 0.11665 USD with a 24-hour trading volume of 38.05M USD. We update our HOOK to USD price in real-time. Hooked Protocol is up 1.63% in the last 24 hours. The current Market Cap ranking is #1085, with a live market cap of 32.27M USD. It has a circulating supply of 278.33M HOOK coins and the max. supply is 500M.

What Is Hooked Protocol (HOOK)?

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3. Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users. Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem.
Price Chart
HOOK Info
Market Cap32.27M USD
Fully Diluted MC57.97M USD
24h Trade Volume38.05M USD
ATH Market Cap1.12B USD
Circulating Supply278.33M HOOK
Total Supply500M HOOK
Max Supply500M HOOK
All Time High
4.07 USD06 Feb 2023
Now:-97.16%
All Time Low
0.07832 USD22 Jun 2025
Now:+48.06%
⁉️HOOK Performance
Trading Pair7d1M3M6M1Y
HOOK/USD2%6.33%-12.88%-43.26%-72.84%
HOOK/BTC9.59%15.32%-15.11%-55.94%-85.19%
HOOK/ETH13.85%-6.95%-46.82%-70.73%-84.15%
HOOK Monthly Returns
YearJanFebMarAprMayJunJulAugSepOctNovDec
2022------------50.3%
2023+145.93%-25.29%-25.45%-1.62%-20.32%-14.92%-23.01%-23.31%+27.27%+0.66%+16.87%+12.6%
2024-30.7%+57.34%+4.36%-40.26%+10.13%-38.53%-11.17%-23.32%+11.27%-12.41%+69.15%-30.2%
2025-42.58%-20.83%-35.96%+11.87%-17.24%-14.35%-4.29%+11.69%----
AverageNaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%
MedianNaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%NaN%
Other Currencies
AssetUSD Price24h %7D %Market Cap24h Volume7D Chart
Logo Momofun
MMMomofun
$ 0.0041745-3.41%-4.84%$ 32.25M$ 6.16MYour browser does not support the HTML5 canvas tag.
Logo Aspecta
ASPAspecta
$ 0.1407+3.59%+0.35%$ 32.21M$ 8.06MYour browser does not support the HTML5 canvas tag.
Logo StrikeX
STRXStrikeX
$ 0.225385-2.32%-8.32%$ 32.12M$ 9.01KYour browser does not support the HTML5 canvas tag.
Logo MESSIER
M87MESSIER
$ 0.000036795-4.56%-20.85%$ 32.04M$ 1.02MYour browser does not support the HTML5 canvas tag.
Logo Mansory Token
MNSRYMansory Token
$ 0.03592-2.83%+4.07%$ 31.97M$ 2.02MYour browser does not support the HTML5 canvas tag.
Logo GoPlus Security
GPSGoPlus Security
$ 0.011327+2.46%-13.66%$ 31.97M$ 10.94MYour browser does not support the HTML5 canvas tag.
Logo BOX Token
BOXBOX Token
$ 0.007070%-32.28%$ 31.92M$ 1.00Your browser does not support the HTML5 canvas tag.
Logo NFPrompt
NFPNFPrompt
$ 0.06859-8.7%-4.16%$ 31.83M$ 11.7MYour browser does not support the HTML5 canvas tag.
Logo Sapien
SAPIENSapien
$ 0.12923483-12.61%-49.94%$ 31.76M$ 17.31MYour browser does not support the HTML5 canvas tag.
Logo MIA
MIAMIA
$ 0.05752+2.72%+14.85%$ 31.73M$ 522.6KYour browser does not support the HTML5 canvas tag.