Hooked Protocol HOOK - Live Price
Hooked Protocol
0.04
USD
-5.86%
0 BTC
0.00%
0.000012 ETH
0.00%
BNB Chain Ecosystem
Gaming (GameFi)
Metaverse
Binance Launchpad
Sequoia Capital Portfolio
Gaming Platform
0.00
1Y Range
0.00
Rank:
#1377
Website:
hooked.io
Explorers:
bscscan.combinplorer.com
Twitter:
Discord:

💰Currency Converter

HOOK Price Live Data

The live Hooked Protocol price today is 0.03897 USD with a 24-hour trading volume of USD. We update our HOOK to USD price in real-time. Hooked Protocol is down in the last 24 hours. The current Market Cap ranking is #1377, with a live market cap of 12.1 M USD. It has a circulating supply of 312 M HOOK coins and the max. supply is 500 M .

What Is Hooked Protocol (HOOK)?

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3. Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users. Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem.

Price Chart

HOOK Info

Market Cap 12.1 M USD
Fully Diluted MC 19.4 M USD
24h Trade Volume 0 USD
ATH Market Cap 1.26 B USD
Circulating Supply 312 M HOOK
Total Supply 500 M HOOK
Max Supply 500 M HOOK
All Time High
USD4.07
February 06, 2023
Now:
-99.05%
All Time Low
USD0.03
October 10, 2025
Now:
+38.95%
⁉️

HOOK Performance

Trading Pair 7d 1M 3M 6M 1Y
HOOK/USD -4.81% -29.65% -66.66% -62.69% -93.29%
HOOK/BTC -6.13% -21.12% -57.27% -56.30% -92.58%
HOOK/ETH -7.01% -22.45% -49.49% -67.97% -91.60%

HOOK Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2022 - - - - - - - - - - - -50.30%
2023 +145.93% -25.29% -25.45% -1.62% -20.32% -14.92% -23.01% -23.31% +27.27% +0.66% +16.87% +12.60%
2024 -30.70% +57.34% +4.36% -40.26% +10.13% -38.53% -11.17% -23.32% +11.27% -12.41% +69.15% -30.20%
2025 -42.58% -20.83% -35.96% +11.87% -17.24% -14.35% -4.29% +8.23% -8.41% -37.06% -33.00% -4.97%
Average +24.22% +3.74% -19.02% -10.00% -9.14% -22.60% -12.82% -12.80% +10.04% -16.27% +17.67% -18.22%
Median -30.70% -20.83% -25.45% -1.62% -17.24% -14.92% -11.17% -23.31% +11.27% -12.41% +16.87% -17.59%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo Fuel Network
FUEL
Fuel Network
$ 0.00 -1.58% +0.52% $ 12 M $ 122 K
Logo IDEX
IDEX
IDEX
$ 0.01 -1.57% -6.05% $ 12 M $ 4.39 M
Logo Vultisig
VULT
Vultisig
$ 0.12 +1.56% +4.78% $ 12 M $ 9.28 K
Logo Phoenix Global [OLD]
PHB
Phoenix Global [OLD]
$ 0.29 0.00% -2.11% $ 12 M $ 0
Logo OpenEden
EDEN
OpenEden
$ 0.07 -5.34% -11.17% $ 12 M $ 14 M
Logo Mamo
MAMO
Mamo
$ 0.03 -0.22% +1.00% $ 11.9 M $ 669 K
Logo TAC
TAC
TAC
$ 0.00 -3.06% +1.13% $ 11.8 M $ 733 K
Logo Play
PLAY
Play
$ 0.04 +0.03% +16.57% $ 11.8 M $ 18.4 K
Logo Avalanche Bridged DAI (Avalanche)
DAI
Avalanche Bridged DAI (Avalanche)
$ 1.00 +0.02% +0.01% $ 11.7 M $ 31.5 K
Logo NetX
NETX
NetX
$ 0.68 -3.42% -2.48% $ 11.7 M $ 292 K