Monero
xmr
Monero
118.89USD
-1.34%
0.001885 BTC-0.15%
0.038078 ETH-1.05%
Privacy Coins
Layer 1 (L1)
1Y Range
💰Currency Converter
XMR
USD
XMR Price Live Data
Price Chart
XMR Info
| Market Cap | 2.14B USD |
| 24h Trade Volume | 44.74M USD |
| ATH Market Cap | 9.78B USD |
| Circulating Supply | 18.14M XMR |
| Total Supply | 0.00 XMR |
| Max Supply | 0.00 XMR |
All Time High
542.33 USD09 Jan 2018
Now:-78.19%
All Time Low
0.216177 USD14 Jan 2015
Now:+54629.79%
⁉️XMR Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| XMR/USD | -2.11% | -13.62% | -25.77% | -26.1% | -22.76% |
| XMR/BTC | 0.73% | -5.29% | -50.39% | -60.35% | -63.92% |
| XMR/ETH | -1.05% | -3.32% | -46.14% | -57.9% | -52.79% |
XMR Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | - | - | - | +8.6% | +43.66% | -3.95% | -7.86% | -15.05% | -19.97% | +8.86% | -12.09% | -14.28% |
| 2020 | +60.32% | -12.21% | -25.89% | +33.88% | +4.38% | -3.14% | +38.46% | +8.07% | +6.21% | +22.24% | +0.47% | +5.74% |
| 2021 | +9.44% | +55.38% | +9.39% | +71.38% | -38.92% | -19.45% | +14.13% | +25.58% | -14.51% | +5.97% | -14.97% | +7.83% |
| 2022 | -41.4% | +21.94% | +22.74% | -2.27% | -7.24% | -42.54% | +40.4% | -3.68% | -7.76% | +5.48% | -4.2% | +3.59% |
| 2023 | +19.61% | -14.51% | +3.21% | -2.71% | -3.75% | +13.76% | -4.47% | -11.66% | +5.8% | +14.47% | +0.28% | -1.53% |
| 2024 | -1.2% | -13% | -14.59% | -2.39% | - | - | - | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
ARArweave | $ 30.674 | -8.33% | -5.4% | $ 1.99B | $ 103.45M | |
FTMFantom | $ 0.7041 | -7.22% | -7.81% | $ 1.96B | $ 180.45M | |
CORECore | $ 2.202601 | -2.98% | +1.59% | $ 1.94B | $ 103.56M | |
TIACelestia | $ 10.1076 | -4.37% | -14.74% | $ 1.81B | $ 78.02M | |
LDOLido DAO | $ 1.9369 | -3.68% | -7.89% | $ 1.72B | $ 40.11M | |
RUNETHORChain | $ 5.095 | -6.63% | -9.7% | $ 1.71B | $ 307.82M | |
FLOKIFLOKI | $ 0.00017465 | -4.36% | +4.66% | $ 1.69B | $ 196.1M | |
BONKBonk | $ 0.000024088 | -4.04% | +23.32% | $ 1.62B | $ 392.19M | |
BGBBitget Token | $ 1.17656 | -3.07% | -4.95% | $ 1.61B | $ 44.66M | |
ALGOAlgorand | $ 0.200275 | -0.85% | +4.54% | $ 1.61B | $ 115.59M |