Monero
xmr
Monero
271.385USD
-0.69%
0.002869 BTC-1.37%
0.150465 ETH-1.7%
Layer 1 (L1)
Galaxy Digital Portfolio
Proof of Work (PoW)
Smart Contract Platform
Privacy
1Y Range
💰Currency Converter
XMR
USD
XMR Price Live Data
Price Chart
XMR Info
| Market Cap | 5.01B USD |
| Fully Diluted MC | 5.01B USD |
| 24h Trade Volume | 133.19M USD |
| ATH Market Cap | 10.02B USD |
| Circulating Supply | 18.44M XMR |
| Total Supply | 18.44M XMR |
| Max Supply | 0.00 XMR |
All Time High
542.33 USD09 Jan 2018
Now:-49.91%
All Time Low
0.216177 USD14 Jan 2015
Now:+125577.42%
⁉️XMR Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| XMR/USD | 17.89% | 24.56% | 16.55% | 67.5% | 128.06% |
| XMR/BTC | 16.84% | 8.35% | 29.57% | 28.47% | 46.38% |
| XMR/ETH | 17.76% | 24.52% | 110.78% | 147.55% | 281.54% |
XMR Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | - | - | - | +33.88% | +4.38% | -3.14% | +38.46% | +8.07% | +6.21% | +22.24% | +0.47% | +5.74% |
| 2021 | +9.44% | +55.38% | +9.39% | +71.38% | -38.92% | -19.45% | +14.13% | +25.58% | -14.51% | +5.97% | -14.97% | +7.83% |
| 2022 | -41.4% | +21.94% | +22.74% | -2.27% | -7.24% | -42.54% | +40.4% | -3.68% | -7.76% | +5.48% | -4.2% | +3.59% |
| 2023 | +19.61% | -14.51% | +3.21% | -2.71% | -3.75% | +13.76% | -4.47% | -11.66% | +5.8% | +14.47% | +0.28% | -1.53% |
| 2024 | -1.2% | -13% | -14.59% | -0.57% | +20.58% | +13.88% | -7.13% | +7.69% | -14.71% | +8.27% | +4.05% | +20.35% |
| 2025 | +19.71% | -4.41% | -3.06% | +25.49% | - | - | - | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
USDEEthena USDe | $ 0.99945 | +0.02% | +0.03% | $ 4.67B | $ 58.88M | |
WBTWhiteBIT Coin | $ 29.151 | -1.28% | +1.47% | $ 4.18B | $ 15.51M | |
PIPi Network | $ 0.58756 | -3.22% | -11.59% | $ 4.09B | $ 125.97M | |
WEETHWrapped eETH | $ 1909.948525 | +0.06% | -0.02% | $ 4.04B | $ 11.08M | |
PEPEPepe | $ 0.0000088645 | -0.84% | +0.24% | $ 3.73B | $ 486.86M | |
APTAptos | $ 5.392 | -4.63% | +0.2% | $ 3.34B | $ 118.3M | |
DAIDai | $ 0.999850019996 | -0.03% | +0.01% | $ 3.24B | $ 52.29M | |
TAOBittensor | $ 366.44 | -2.26% | +7.43% | $ 3.18B | $ 113.13M | |
UNIUniswap | $ 5.291 | -3.21% | -13% | $ 3.17B | $ 182.84M | |
OKBOKB | $ 51.5845 | -0.93% | -0.84% | $ 3.09B | $ 4.31M |
