Monero
xmr
Monero
199.105USD
-0.36%
0.002071 BTC-0.48%
0.051829 ETH-5.93%
Layer 1 (L1)
Galaxy Digital Portfolio
Proof of Work (PoW)
1Y Range
💰Currency Converter
XMR
USD
XMR Price Live Data
Price Chart
XMR Info
| Market Cap | 3.6B USD |
| Fully Diluted MC | 3.6B USD |
| 24h Trade Volume | 248.41M USD |
| ATH Market Cap | 9.83B USD |
| Circulating Supply | 18.44M XMR |
| Total Supply | 18.44M XMR |
| Max Supply | 0.00 XMR |
All Time High
542.33 USD09 Jan 2018
Now:-63.93%
All Time Low
0.216177 USD14 Jan 2015
Now:+90413.75%
⁉️XMR Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| XMR/USD | 28.07% | 26.66% | 15.92% | 24.64% | 17.44% |
| XMR/BTC | 27.91% | -10.55% | -29.85% | -8.5% | -48.78% |
| XMR/ETH | 22.56% | -20.87% | -25.7% | 23.75% | -31.7% |
XMR Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | - | - | - | - | - | - | - | - | - | - | - | -14.28% |
| 2020 | +60.32% | -12.21% | -25.89% | +33.88% | +4.38% | -3.14% | +38.46% | +8.07% | +6.21% | +22.24% | +0.47% | +5.74% |
| 2021 | +9.44% | +55.38% | +9.39% | +71.38% | -38.92% | -19.45% | +14.13% | +25.58% | -14.51% | +5.97% | -14.97% | +7.83% |
| 2022 | -41.4% | +21.94% | +22.74% | -2.27% | -7.24% | -42.54% | +40.4% | -3.68% | -7.76% | +5.48% | -4.2% | +3.59% |
| 2023 | +19.61% | -14.51% | +3.21% | -2.71% | -3.75% | +13.76% | -4.47% | -11.66% | +5.8% | +14.47% | +0.28% | -1.53% |
| 2024 | -1.2% | -13% | -14.59% | -0.57% | +20.58% | +13.88% | -7.13% | +7.69% | -14.71% | +8.27% | +4.05% | +23.08% |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
DAIDai | $ 0.9993 | +0.06% | -0.04% | $ 3.55B | $ 124.85M | |
OKBOKB | $ 58.505 | +8.38% | +7.13% | $ 3.47B | $ 77.59M | |
FTMFantom | $ 1.270345062286 | -6.44% | +20.81% | $ 3.4B | $ 1B | |
WBTWhiteBIT Coin | $ 23.3418 | +0.39% | -1.15% | $ 3.37B | $ 26.52M | |
OPOptimism | $ 2.723 | +7.43% | +11.44% | $ 3.33B | $ 925.06M | |
WIFdogwifhat | $ 3.32605 | +2.77% | +6.61% | $ 3.21B | $ 1.2B | |
INJInjective | $ 33.3975 | +2.98% | +11.86% | $ 3.17B | $ 445.49M | |
BONKBonk | $ 0.000042861 | +1.1% | -2.23% | $ 3.12B | $ 723.32M | |
GRTThe Graph | $ 0.33305 | +9.24% | +29.12% | $ 3.06B | $ 371.94M | |
THETATheta Network | $ 3.072661590151 | +6.89% | +48.16% | $ 3.01B | $ 237.19M |