Monero
xmr
Monero
162.4169USD
+0.06%
0.002383 BTC-0.25%
0.049567 ETH+0.15%
Privacy
Layer 1 (L1)
Galaxy Digital Portfolio
Proof of Work (PoW)
1Y Range
💰Currency Converter
XMR
USD
XMR Price Live Data
Price Chart
XMR Info
| Market Cap | 2.99B USD |
| 24h Trade Volume | 120.57M USD |
| ATH Market Cap | 9.99B USD |
| Circulating Supply | 18.44M XMR |
| Total Supply | 18.44M XMR |
| Max Supply | 0.00 XMR |
All Time High
542.33 USD09 Jan 2018
Now:-70.06%
All Time Low
0.216177 USD14 Jan 2015
Now:+75023.88%
⁉️XMR Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| XMR/USD | -0.34% | -2.62% | 32.29% | 1.4% | 0.13% |
| XMR/BTC | -1.76% | -11.9% | 23.24% | -37.29% | -57.09% |
| XMR/ETH | 7.08% | 2.52% | 31.43% | -29.89% | -43.24% |
XMR Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | - | - | - | - | - | - | -7.86% | -15.05% | -19.97% | +8.86% | -12.09% | -14.28% |
| 2020 | +60.32% | -12.21% | -25.89% | +33.88% | +4.38% | -3.14% | +38.46% | +8.07% | +6.21% | +22.24% | +0.47% | +5.74% |
| 2021 | +9.44% | +55.38% | +9.39% | +71.38% | -38.92% | -19.45% | +14.13% | +25.58% | -14.51% | +5.97% | -14.97% | +7.83% |
| 2022 | -41.4% | +21.94% | +22.74% | -2.27% | -7.24% | -42.54% | +40.4% | -3.68% | -7.76% | +5.48% | -4.2% | +3.59% |
| 2023 | +19.61% | -14.51% | +3.21% | -2.71% | -3.75% | +13.76% | -4.47% | -11.66% | +5.8% | +14.47% | +0.28% | -1.53% |
| 2024 | -1.2% | -13% | -14.59% | -0.57% | +20.58% | +13.88% | -3.75% | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
STXStacks | $ 1.8742 | -0.2% | -1.98% | $ 2.76B | $ 52.12M | |
MNTMantle | $ 0.83845 | -1.55% | -6.54% | $ 2.74B | $ 120.11M | |
RENDERRender | $ 6.814 | +5.44% | -1.66% | $ 2.68B | $ 124.5M | |
FILFilecoin | $ 4.62 | +4.86% | -1.53% | $ 2.63B | $ 222.94M | |
WIFdogwifhat | $ 2.6099 | +1.24% | -0.9% | $ 2.61B | $ 326.31M | |
OKBOKB | $ 41.42 | +2.19% | -3.35% | $ 2.48B | $ 3.25M | |
HBARHedera | $ 0.06889 | +2.68% | -7.52% | $ 2.48B | $ 37.19M | |
INJInjective | $ 25.577 | +0.74% | -7.48% | $ 2.47B | $ 135M | |
MKRMaker | $ 2655.52440539547 | -3.68% | -5.38% | $ 2.47B | $ 103.42M | |
CROCronos | $ 0.09179 | +0.51% | -1.89% | $ 2.46B | $ 4.79M |