Monero
xmr
Monero
146.346USD
-0.26%
0.005428 BTC-0.42%
0.087185 ETH-0.89%
Privacy Coins
119.34 1Y Range 186.11
💰Currency Converter
XMR
USD
XMR Price Live Data
Price Chart
XMR Info
| Market Cap | 2.65B USD |
| 24h Trade Volume | 42.12M USD |
| ATH Market Cap | 9.84B USD |
| Circulating Supply | 18.14M XMR |
| Total Supply | 0.00 XMR |
| Max Supply | 0.00 XMR |
All Time High
542.33 USD09 Jan 2018
Now:-73.00%
All Time Low
0.216177 USD14 Jan 2015
Now:+67634.86%
⁉️XMR Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| XMR/USD | 3.22% | 3.11% | -12.97% | -5.72% | -0.24% |
| XMR/BTC | 1.77% | 4.34% | -1.52% | -1.93% | -28.28% |
| XMR/ETH | -1.98% | 4.74% | 0.44% | 0.66% | -21.40% |
XMR Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | - | - | - | - | - | - | - | - | - | - | - | -22.09% |
| 2019 | -6.94% | +11.20% | +22.87% | +8.60% | +43.66% | -3.95% | -7.86% | -15.05% | -19.97% | +8.86% | -12.09% | -14.28% |
| 2020 | +60.32% | -12.21% | -25.89% | +33.88% | +4.39% | -3.14% | +38.46% | +8.07% | +6.21% | +22.24% | +0.47% | +5.74% |
| 2021 | +9.45% | +55.38% | +9.39% | +71.38% | -38.92% | -19.44% | +14.13% | +25.58% | -14.51% | +5.97% | -14.97% | +7.83% |
| 2022 | -41.40% | +21.94% | +22.74% | -2.27% | -7.24% | -42.54% | +40.40% | -3.68% | -7.76% | +5.48% | -4.19% | +3.59% |
| 2023 | +19.61% | -14.51% | +3.21% | -2.71% | -3.75% | +13.76% | -4.47% | -11.66% | +3.85% | - | - | - |
| Average | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Median | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
 OKBOKB | $ 42.977 | 0.00% | +0.38% | $ 2.58B | $ 1.86M | |
 ETCEthereum Classic | $ 16.01 | +1.32% | +4.91% | $ 2.30B | $ 67.53M | |
 BUSDBUSD | $ 0.99995 | -0.06% | 0.00% | $ 2.26B | $ 2.18B | |
 ATOMCosmos Hub | $ 7.216984625802 | +1.42% | +1.89% | $ 2.11B | $ 60.63M | |
 HBARHedera | $ 0.04992 | +0.67% | -3.85% | $ 1.66B | $ 17.36M | |
 FILFilecoin | $ 3.336806722111 | +0.67% | +2.93% | $ 1.50B | $ 62.35M | |
 LDOLido DAO | $ 1.68155 | +4.76% | +12.39% | $ 1.50B | $ 25.05M | |
 ICPInternet Computer | $ 3.171 | +0.86% | +7.03% | $ 1.41B | $ 18.59M | |
 MKRMaker | $ 1490.0 | +2.88% | +15.63% | $ 1.34B | $ 77.18M | |
 CROCronos | $ 0.0506665 | +0.33% | +0.13% | $ 1.33B | $ 4.35M |