Apple xStock
aaplx
Apple xStock
245.82USD
-0.5%
0.002345 BTC+2.62%
0.065992 ETH+3.91%
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Stock
Solana Ecosystem
Tokenized Assets
Ethereum Ecosystem
1Y Range
💰Currency Converter
AAPLX
USD
AAPLX Price Live Data
What Is Apple xStock (AAPLX)?
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.
xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.
xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.
Price Chart
AAPLX Info
| Market Cap | 2.59M USD |
| Fully Diluted MC | 9.59M USD |
| 24h Trade Volume | 14.42M USD |
| ATH Market Cap | 2.73M USD |
| Circulating Supply | 10.53K AAPLX |
| Total Supply | 38.99K AAPLX |
| Max Supply | 0.00 AAPLX |
All Time High
259.7 USD05 Oct 2025
Now:-5.28%
All Time Low
201.64 USD01 Aug 2025
Now:+22%
⁉️AAPLX Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| AAPLX/USD | 0.95% | 2.6% | 16.96% | 0% | 0% |
| AAPLX/BTC | 9.31% | 14.19% | 33.78% | 0% | 0% |
| AAPLX/ETH | 4.49% | 26.62% | 9.32% | 0% | 0% |
AAPLX Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | - | - | - | - | - | - | -4.63% | +14.62% | +10.01% | -3.69% | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
RWAXend Finance | $ 0.005347 | -3.81% | +3.42% | $ 2.59M | $ 31.25K | |
MINXInnovaMinex | $ 0.03008 | 0% | +8.9% | $ 2.58M | $ 827.00 | |
MASKcatwifmask | $ 0.8208 | -12.49% | +0.06% | $ 2.58M | $ 305.63K | |
TEVATevaera | $ 0.0040115 | -22.2% | +7.41% | $ 2.58M | $ 958.88K | |
COCOROCocoro | $ 0.003678 | -6.98% | -2.27% | $ 2.58M | $ 688.89K | |
BABYDOGEBabyDoge ETH | $ 0.000000000956 | 0% | -3.04% | $ 2.57M | $ 508.00 | |
AAPLONApple (Ondo Tokenized Stock) | $ 245.19 | -1.64% | +0.48% | $ 2.57M | $ 148.11K | |
ZKPPanther Protocol | $ 0.00765 | -4.79% | -0.06% | $ 2.56M | $ 341.95K | |
KARKarura | $ 0.02166 | -5.72% | +12.46% | $ 2.56M | $ 96.23K | |
MSFTONMicrosoft (Ondo Tokenized Stock) | $ 508.08 | -1.03% | -0.39% | $ 2.56M | $ 208.15K |
