Alchemix ALCX - Live Price
Alchemix
5.73
USD
+0.82%
0.000081 BTC
-1.21%
0.002784 ETH
-2.14%
Ethereum Ecosystem
Decentralized Finance (DeFi)
Yield Farming
Alameda Research Portfolio
Delphi Ventures Portfolio
eGirl Capital Portfolio
Near Protocol Ecosystem
Governance
0.00
1Y Range
0.00
Rank:
#1228
Website:
alchemix.fi
Explorers:
etherscan.iointel.arkm.comethplorer.ionearblocks.io
Twitter:
Discord:
Source Code:
github.com

💰Currency Converter

ALCX Price Live Data

The live Alchemix price today is 5.78 USD with a 24-hour trading volume of USD. We update our ALCX to USD price in real-time. Alchemix is down in the last 24 hours. The current Market Cap ranking is #1228, with a live market cap of 14.5 M USD. It has a circulating supply of 2.51 M ALCX coins and the max. supply is not available .

What Is Alchemix (ALCX)?

Alchemix token is the governance token for the Alchemix protocol.

Price Chart

ALCX Info

Market Cap 14.5 M USD
Fully Diluted MC 17.9 M USD
24h Trade Volume 0 USD
ATH Market Cap 5.19 B USD
Circulating Supply 2.51 M ALCX
Total Supply 3.1 M ALCX
Max Supply 0 ALCX
All Time High
USD2,066.20
March 20, 2021
Now:
-99.72%
All Time Low
USD4.25
February 28, 2026
Now:
+35.34%
⁉️

ALCX Performance

Trading Pair 7d 1M 3M 6M 1Y
ALCX/USD +28.05% +6.72% -39.64% -40.07% -39.77%
ALCX/BTC +24.11% +3.91% -21.38% -3.35% -32.45%
ALCX/ETH +23.66% +4.73% -2.49% +26.72% -45.12%

ALCX Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2021 - - - -18.60% -45.54% -57.81% +24.09% +8.82% -46.77% +88.93% -22.32% -11.28%
2022 -42.78% -21.18% -10.60% -49.80% -53.56% -20.67% +41.51% -28.78% -12.43% +19.37% -25.84% -23.54%
2023 +53.72% +8.72% -11.16% -14.60% -4.57% -14.83% -9.72% -16.08% +18.59% +10.81% +45.36% +52.99%
2024 -29.11% +43.26% +4.80% -31.31% +7.56% -29.77% -9.38% -15.43% -1.94% +6.09% +57.13% -13.67%
2025 -23.58% -21.00% -20.10% +3.99% +0.93% -26.67% +25.68% +5.17% -5.92% -17.04% +38.63% -23.91%
2026 -22.12% -26.60% - - - - - - - - - -
Average -12.77% -3.36% -9.27% -22.06% -19.04% -29.95% +14.44% -9.26% -9.69% +21.63% +18.59% -3.88%
Median -23.58% -21.00% -10.88% -18.60% -4.57% -26.67% +24.09% -15.43% -5.92% +10.81% +38.63% -13.67%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$ 102.58 +0.58% -0.98% $ 14.5 M $ 411 K
Logo Newton Protocol
NEWT
Newton Protocol
$ 0.07 -0.14% -2.85% $ 14.5 M $ 8.09 M
Logo Tesla (Ondo Tokenized Stock)
TSLAON
Tesla (Ondo Tokenized Stock)
$ 401.56 +3.15% +2.66% $ 14.4 M $ 3.32 M
Logo CReaToR
CRTR
CReaToR
$ 0.04 -2.43% -34.68% $ 14.4 M $ 15.7 M
Logo Tribe
TRIBE
Tribe
$ 0.38 +0.46% +24.07% $ 14.3 M $ 57.4 K
Logo StakeStone
STO
StakeStone
$ 0.06 -1.67% +5.04% $ 14.3 M $ 3.35 M
Logo Solana Bridged TRX (Solana)
TRX
Solana Bridged TRX (Solana)
$ 0.28 +0.84% +1.63% $ 14.3 M $ 14.9 K
Logo Avail
AVAIL
Avail
$ 0.00 +2.81% -22.07% $ 14.3 M $ 1.12 M
Logo DODO
DODO
DODO
$ 0.01 +2.99% -14.46% $ 14.3 M $ 3.56 M
Logo Yield Basis
YB
Yield Basis
$ 0.16 +0.82% -3.28% $ 14.2 M $ 8.86 M