OpenEden EDEN - Live Price
OpenEden
0.07
USD
-10.74%
0 BTC
0.00%
0.000023 ETH
-4.16%
BNB Chain Ecosystem
Ethereum Ecosystem
Real World Assets (RWA)
RWA Protocol
0.00
1Y Range
0.00
Rank:
#1445
Website:
openeden.com
Explorers:
bscscan.comintel.arkm.combinplorer.cometherscan.ioethplorer.io
Twitter:
Telegram:

💰Currency Converter

EDEN Price Live Data

The live OpenEden price today is 0.065423107645 USD with a 24-hour trading volume of USD. We update our EDEN to USD price in real-time. OpenEden is down in the last 24 hours. The current Market Cap ranking is #1445, with a live market cap of 12 M USD. It has a circulating supply of 184 M EDEN coins and the max. supply is 1 B .

What Is OpenEden (EDEN)?

OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions. We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe. As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.

Price Chart

EDEN Info

Market Cap 12 M USD
Fully Diluted MC 65.1 M USD
24h Trade Volume 0 USD
ATH Market Cap 240 M USD
Circulating Supply 184 M EDEN
Total Supply 1 B EDEN
Max Supply 1 B EDEN
All Time High
USD1.31
September 30, 2025
Now:
-95.02%
All Time Low
USD0.06
December 15, 2025
Now:
+7.01%
⁉️

EDEN Performance

Trading Pair 7d 1M 3M 6M 1Y
EDEN/USD -6.81% -28.25% 0.00% +466.90% +244.69%
EDEN/BTC -0.21% -23.10% - +590.48% +325.40%
EDEN/ETH +9.98% -23.02% - +406.08% +373.23%

EDEN Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2021 - - - - - - - - -57.67% -1.56% -47.79% -48.17%
2022 -50.58% -13.78% +5.89% -43.59% -47.54% -27.28% +50.28% -12.25% -29.29% +19.81% -39.63% -15.58%
2023 +21.19% +36.23% -11.48% -14.08% -37.19% -13.51% -41.01% -38.80% +19.44% -8.10% +46.20% +29.23%
2024 -15.65% +65.99% +194.27% -15.01% +10.28% -64.35% -4.93% -15.63% -3.94% -30.41% +33.56% -28.89%
2025 -43.02% -0.88% -13.43% +13.17% +23.97% +108.88% +13.77% +1201.33% - -66.69% -40.93% -6.35%
Average -22.02% +21.89% +43.81% -14.88% -12.62% +0.94% +4.53% +283.66% -17.87% -17.39% -9.72% -13.95%
Median -29.34% +17.67% -2.80% -14.55% -13.45% -20.40% +4.42% -13.94% -16.62% -8.10% -39.63% -15.58%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo NATIX Network
NATIX
NATIX Network
$ 0.00 -1.78% -10.60% $ 11.9 M $ 257 K
Logo GAME by Virtuals
GAME
GAME by Virtuals
$ 0.01 -5.35% -19.52% $ 11.9 M $ 3.8 M
Logo MORI COIN
MORI
MORI COIN
$ 0.01 -7.89% -11.02% $ 11.9 M $ 8.83 M
Logo NFPrompt
NFP
NFPrompt
$ 0.02 -7.60% -17.79% $ 11.9 M $ 2.56 M
Logo MyShell
SHELL
MyShell
$ 0.04 -7.26% -26.85% $ 11.9 M $ 5.75 M
Logo OMG Network
OMG
OMG Network
$ 0.09 -1.41% -7.95% $ 11.9 M $ 2.4 M
Logo Hippius
SN75
Hippius
$ 3.60 -8.61% -10.68% $ 11.8 M $ 111 K
Logo Harvest Finance
FARM
Harvest Finance
$ 17.74 -3.84% -11.52% $ 11.8 M $ 918 K
Logo Forta
FORT
Forta
$ 0.02 -2.80% -17.90% $ 11.8 M $ 902 K
Logo READY!
READY
READY!
$ 0.01 -43.60% -5.32% $ 11.8 M $ 472 K