OpenEden EDEN - Live Price
OpenEden
0.08
USD
+8.25%
0 BTC
0.00%
0.000026 ETH
+8.33%
BNB Chain Ecosystem
Ethereum Ecosystem
Real World Assets (RWA)
RWA Protocol
0.00
1Y Range
0.00
Rank:
#1388
Website:
openeden.com
Explorers:
bscscan.comintel.arkm.combinplorer.cometherscan.ioethplorer.io
Twitter:
Telegram:

💰Currency Converter

EDEN Price Live Data

The live OpenEden price today is 0.0804 USD with a 24-hour trading volume of USD. We update our EDEN to USD price in real-time. OpenEden is down in the last 24 hours. The current Market Cap ranking is #1388, with a live market cap of 14.4 M USD. It has a circulating supply of 184 M EDEN coins and the max. supply is 1 B .

What Is OpenEden (EDEN)?

OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions. We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe. As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.

Price Chart

EDEN Info

Market Cap 14.4 M USD
Fully Diluted MC 78.1 M USD
24h Trade Volume 0 USD
ATH Market Cap 234 M USD
Circulating Supply 184 M EDEN
Total Supply 1 B EDEN
Max Supply 1 B EDEN
All Time High
USD1.31
September 30, 2025
Now:
-94.05%
All Time Low
USD0.07
December 01, 2025
Now:
+16.36%
⁉️

EDEN Performance

Trading Pair 7d 1M 3M 6M 1Y
EDEN/USD +6.47% -23.72% 0.00% +616.00% +182.50%
EDEN/BTC +7.84% -13.82% - +733.12% +214.47%
EDEN/ETH +4.31% -17.29% - +480.90% +271.75%

EDEN Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2021 - - - - - - - - -57.67% -1.56% -47.79% -48.17%
2022 -50.58% -13.78% +5.89% -43.59% -47.54% -27.28% +50.28% -12.25% -29.29% +19.81% -39.63% -15.58%
2023 +21.19% +36.23% -11.48% -14.08% -37.19% -13.51% -41.01% -38.80% +19.44% -8.10% +46.20% +29.23%
2024 -15.65% +65.99% +194.27% -15.01% +10.28% -64.35% -4.93% -15.63% -3.94% -30.41% +33.56% -28.89%
2025 -43.02% -0.88% -13.43% +13.17% +23.97% +108.88% +13.77% +1201.33% - -66.69% -40.93% +3.36%
Average -22.02% +21.89% +43.81% -14.88% -12.62% +0.94% +4.53% +283.66% -17.87% -17.39% -9.72% -12.01%
Median -29.34% +17.67% -2.80% -14.55% -13.45% -20.40% +4.42% -13.94% -16.62% -8.10% -39.63% -15.58%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo Synapse
SYN
Synapse
$ 0.07 +17.18% +9.03% $ 14.3 M $ 7.23 M
Logo TARS AI
TAI
TARS AI
$ 0.02 +0.26% -3.26% $ 14.3 M $ 1.01 M
Logo ANDY ETH
ANDY
ANDY ETH
$ 0.00 +1.21% -1.04% $ 14.3 M $ 505 K
Logo NATIX Network
NATIX
NATIX Network
$ 0.00 -1.25% -3.25% $ 14.2 M $ 254 K
Logo MECCA
MEA
MECCA
$ 0.01 -0.39% +0.04% $ 14.2 M $ 76 K
Logo LimeWire
LMWR
LimeWire
$ 0.04 -2.83% -7.35% $ 14.2 M $ 892 K
Logo Eclipse
ES
Eclipse
$ 0.09 +0.40% +0.21% $ 14.2 M $ 16.5 M
Logo Hemi
HEMI
Hemi
$ 0.01 +2.39% -17.34% $ 14.1 M $ 5.6 M
Logo ARPA
ARPA
ARPA
$ 0.01 +3.49% -2.23% $ 14.1 M $ 20 M
Logo OpenServ
SERV
OpenServ
$ 0.02 +3.58% +1.36% $ 14 M $ 100 K