OpenEden EDEN - Live Price
OpenEden
0.07
USD
-0.04%
0 BTC
0.00%
0.000021 ETH
-4.54%
BNB Chain Ecosystem
Ethereum Ecosystem
Real World Assets (RWA)
RWA Protocol
0.00
1Y Range
0.00
Rank:
#1442
Website:
openeden.com
Explorers:
bscscan.comintel.arkm.combinplorer.cometherscan.ioethplorer.io
Twitter:
Telegram:

💰Currency Converter

EDEN Price Live Data

The live OpenEden price today is 0.06555 USD with a 24-hour trading volume of USD. We update our EDEN to USD price in real-time. OpenEden is down in the last 24 hours. The current Market Cap ranking is #1442, with a live market cap of 12.1 M USD. It has a circulating supply of 184 M EDEN coins and the max. supply is 1 B .

What Is OpenEden (EDEN)?

OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions. We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe. As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.

Price Chart

EDEN Info

Market Cap 12.1 M USD
Fully Diluted MC 65.7 M USD
24h Trade Volume 0 USD
ATH Market Cap 241 M USD
Circulating Supply 184 M EDEN
Total Supply 1 B EDEN
Max Supply 1 B EDEN
All Time High
USD1.31
September 30, 2025
Now:
-94.99%
All Time Low
USD0.06
December 18, 2025
Now:
+12.74%
⁉️

EDEN Performance

Trading Pair 7d 1M 3M 6M 1Y
EDEN/USD +1.68% -10.93% -82.48% +159.36% +271.59%
EDEN/BTC +1.00% -12.46% -76.40% +211.58% +300.53%
EDEN/ETH -0.99% -16.41% -74.57% +108.34% +317.92%

EDEN Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2021 - - - - - - - - -57.67% -1.56% -47.79% -48.17%
2022 -50.58% -13.78% +5.89% -43.59% -47.54% -27.28% +50.28% -12.25% -29.29% +19.81% -39.63% -15.58%
2023 +21.19% +36.23% -11.48% -14.08% -37.19% -13.51% -41.01% -38.80% +19.44% -8.10% +46.20% +29.23%
2024 -15.65% +65.99% +194.27% -15.01% +10.28% -64.35% -4.93% -15.63% -3.94% -30.41% +33.56% -28.89%
2025 -43.02% -0.88% -13.43% +13.17% +23.97% +108.88% +13.77% +1201.33% - -66.69% -40.93% -
Average -22.02% +21.89% +43.81% -14.88% -12.62% +0.94% +4.53% +283.66% -17.87% -17.39% -9.72% -15.85%
Median -29.34% +17.67% -2.80% -14.55% -13.45% -20.40% +4.42% -13.94% -16.62% -8.10% -39.63% -22.24%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo Helium Mobile
MOBILE
Helium Mobile
$ 0.00 -1.79% -2.56% $ 12.1 M $ 415 K
Logo Crypto Trading Fund
CTF
Crypto Trading Fund
$ 0.10 -1.67% -3.93% $ 12 M $ 102
Logo Hypurr Fun
HFUN
Hypurr Fun
$ 12.02 -8.75% -22.92% $ 12 M $ 241 K
Logo Ninja Squad Token
NST
Ninja Squad Token
$ 1.38 -1.45% -1.21% $ 12 M $ 55.1 K
Logo Apraemio
APRA
Apraemio
$ 0.08 -0.31% -8.11% $ 11.9 M $ 88.3 K
Logo MORI COIN
MORI
MORI COIN
$ 0.01 -0.76% -5.17% $ 11.9 M $ 2.24 M
Logo FC Porto
PORTO
FC Porto
$ 1.05 +1.84% +2.97% $ 11.9 M $ 1.32 M
Logo NetX
NETX
NetX
$ 0.66 -6.34% -25.07% $ 11.9 M $ 231 K
Logo PayAI Network
PAYAI
PayAI Network
$ 0.01 -1.93% -4.66% $ 11.9 M $ 5.68 M
Logo Avalanche Bridged DAI (Avalanche)
DAI
Avalanche Bridged DAI (Avalanche)
$ 1.00 -0.12% +0.05% $ 11.8 M $ 71.1 K