OpenEden EDEN - Live Price
OpenEden
0.06
USD
+2.56%
0 BTC
0.00%
0.000019 ETH
0.00%
BNB Chain Ecosystem
Ethereum Ecosystem
Real World Assets (RWA)
RWA Protocol
0.00
1Y Range
0.00
Rank:
#1718
Website:
openeden.com
Explorers:
bscscan.comintel.arkm.combinplorer.cometherscan.ioethplorer.io
Twitter:
Telegram:

💰Currency Converter

EDEN Price Live Data

The live OpenEden price today is 0.05817 USD with a 24-hour trading volume of USD. We update our EDEN to USD price in real-time. OpenEden is down in the last 24 hours. The current Market Cap ranking is #1718, with a live market cap of 6.41 M USD. It has a circulating supply of 184 M EDEN coins and the max. supply is 1 B .

What Is OpenEden (EDEN)?

OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions. We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe. As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.

Price Chart

EDEN Info

Market Cap 6.41 M USD
Fully Diluted MC 34.9 M USD
24h Trade Volume 0 USD
ATH Market Cap 144 M USD
Circulating Supply 184 M EDEN
Total Supply 1 B EDEN
Max Supply 1 B EDEN
All Time High
USD1.31
September 30, 2025
Now:
-97.35%
All Time Low
USD0.03
February 06, 2026
Now:
+23.79%
⁉️

EDEN Performance

Trading Pair 7d 1M 3M 6M 1Y
EDEN/USD -15.27% -8.70% -58.26% +78.78% +428.09%
EDEN/BTC -9.24% -10.52% -48.52% +137.91% +517.24%
EDEN/ETH -4.97% -7.91% -45.25% +120.67% +499.88%

EDEN Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2021 - - - - - - - - -57.67% -1.56% -47.79% -48.17%
2022 -50.58% -13.78% +5.89% -43.59% -47.54% -27.28% +50.28% -12.25% -29.29% +19.81% -39.63% -15.58%
2023 +21.19% +36.23% -11.48% -14.08% -37.19% -13.51% -41.01% -38.80% +19.44% -8.10% +46.20% +29.23%
2024 -15.65% +65.99% +194.27% -15.01% +10.28% -64.35% -4.93% -15.63% -3.94% -30.41% +33.56% -28.89%
2025 -43.02% -0.88% -13.43% +13.17% +23.97% +108.88% +13.77% +1201.33% - -66.69% -40.93% -9.40%
Average -22.02% +21.89% +43.81% -14.88% -12.62% +0.94% +4.53% +283.66% -17.87% -17.39% -9.72% -14.56%
Median -29.34% +17.67% -2.80% -14.55% -13.45% -20.40% +4.42% -13.94% -16.62% -8.10% -39.63% -15.58%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo SigmaDotMoney
SIGMA
SigmaDotMoney
$ 0.03 +11.01% +533.31% $ 6.4 M $ 304 K
Logo Games for a Living
GFAL
Games for a Living
$ 0.00 -5.76% -3.24% $ 6.38 M $ 84.6 K
Logo Zephyr Protocol
ZEPH
Zephyr Protocol
$ 0.79 +0.53% -24.28% $ 6.38 M $ 411 K
Logo PepeFork
PORK
PepeFork
$ 0.00 +2.55% -13.54% $ 6.35 M $ 123 K
Logo Gram
GRAM
Gram
$ 0.00 -0.16% -12.87% $ 6.34 M $ 22.7 K
Logo Axiome
AXM
Axiome
$ 0.02 -0.54% +111.26% $ 6.33 M $ 32.6 K
Logo Vyvo Smart Chain
VSC
Vyvo Smart Chain
$ 0.00 +0.68% -1.41% $ 6.33 M $ 27 K
Logo Ranger
RNGR
Ranger
$ 0.58 +10.29% -14.80% $ 6.31 M $ 144 K
Logo Cross The Ages
CTA
Cross The Ages
$ 0.02 +5.94% -4.58% $ 6.31 M $ 555 K
Logo Oasys
OAS
Oasys
$ 0.00 +1.89% -9.11% $ 6.26 M $ 419 K