OpenEden EDEN - Live Price
OpenEden
0.03
USD
+2.08%
0 BTC
0.00%
0.000016 ETH
+6.66%
BNB Chain Ecosystem
Ethereum Ecosystem
Real World Assets (RWA)
RWA Protocol
0.00
1Y Range
0.00
Rank:
#1718
Website:
openeden.com
Explorers:
bscscan.comintel.arkm.combinplorer.cometherscan.ioethplorer.io
Twitter:
Telegram:

💰Currency Converter

EDEN Price Live Data

The live OpenEden price today is 0.03255253 USD with a 24-hour trading volume of USD. We update our EDEN to USD price in real-time. OpenEden is down in the last 24 hours. The current Market Cap ranking is #1718, with a live market cap of 5.97 M USD. It has a circulating supply of 184 M EDEN coins and the max. supply is 1 B .

What Is OpenEden (EDEN)?

OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions. We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe. As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.

Price Chart

EDEN Info

Market Cap 5.97 M USD
Fully Diluted MC 32.5 M USD
24h Trade Volume 0 USD
ATH Market Cap 240 M USD
Circulating Supply 184 M EDEN
Total Supply 1 B EDEN
Max Supply 1 B EDEN
All Time High
USD1.31
September 30, 2025
Now:
-97.55%
All Time Low
USD0.03
February 06, 2026
Now:
+14.34%
⁉️

EDEN Performance

Trading Pair 7d 1M 3M 6M 1Y
EDEN/USD -9.73% -55.06% -70.18% -21.57% +263.88%
EDEN/BTC -0.28% -38.48% -53.77% +40.28% +425.35%
EDEN/ETH +1.24% -27.02% -47.07% +72.53% +393.64%

EDEN Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2021 - - - - - - - - -57.67% -1.56% -47.79% -48.17%
2022 -50.58% -13.78% +5.89% -43.59% -47.54% -27.28% +50.28% -12.25% -29.29% +19.81% -39.63% -15.58%
2023 +21.19% +36.23% -11.48% -14.08% -37.19% -13.51% -41.01% -38.80% +19.44% -8.10% +46.20% +29.23%
2024 -15.65% +65.99% +194.27% -15.01% +10.28% -64.35% -4.93% -15.63% -3.94% -30.41% +33.56% -28.89%
2025 -43.02% -0.88% -13.43% +13.17% +23.97% +108.88% +13.77% +1201.33% - -66.69% -40.93% -9.40%
2026 -38.75% - - - - - - - - - - -
Average -25.36% +21.89% +43.81% -14.88% -12.62% +0.94% +4.53% +283.66% -17.87% -17.39% -9.72% -14.56%
Median -38.75% +17.67% -2.80% -14.55% -13.45% -20.40% +4.42% -13.94% -16.62% -8.10% -39.63% -15.58%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo Era Swap
ES
Era Swap
$ 0.16 0.00% -15.44% $ 5.92 M $ 7
Logo crow with knife
CAW
crow with knife
$ 0.00 -1.99% -9.05% $ 5.91 M $ 104 K
Logo Altura
ALU
Altura
$ 0.01 -1.05% -3.27% $ 5.87 M $ 1.37 M
Logo MinoTari (Tari)
XTM
MinoTari (Tari)
$ 0.00 -2.88% -17.30% $ 5.87 M $ 157 K
Logo QuantumCoin
Q
QuantumCoin
$ 0.00 -0.49% +9.26% $ 5.86 M $ 23.9 K
Logo Dynachain
DYNA
Dynachain
$ 0.02 -1.94% +49.06% $ 5.86 M $ 93
Logo SquidGrow
SQGROW
SquidGrow
$ 0.01 -6.76% +13.62% $ 5.85 M $ 110 K
Logo Sundog
SUNDOG
Sundog
$ 0.01 -4.95% -14.04% $ 5.84 M $ 3.46 M
Logo Kyrgyz Som Stablecoin
KGST
Kyrgyz Som Stablecoin
$ 0.01 -0.03% -0.17% $ 5.83 M $ 225 K
Logo Covalent X Token
CXT
Covalent X Token
$ 0.01 -0.54% +8.18% $ 5.8 M $ 405 K