OpenEden EDEN - Live Price
OpenEden
0.03
USD
-3.21%
0 BTC
0.00%
0.000017 ETH
0.00%
BNB Chain Ecosystem
Ethereum Ecosystem
Real World Assets (RWA)
RWA Protocol
0.00
1Y Range
0.00
Rank:
#1488
Website:
openeden.com
Explorers:
bscscan.comintel.arkm.combinplorer.cometherscan.ioethplorer.io
Twitter:
Telegram:

💰Currency Converter

EDEN Price Live Data

The live OpenEden price today is 0.03352163 USD with a 24-hour trading volume of USD. We update our EDEN to USD price in real-time. OpenEden is down in the last 24 hours. The current Market Cap ranking is #1488, with a live market cap of 6.18 M USD. It has a circulating supply of 184 M EDEN coins and the max. supply is 1 B .

What Is OpenEden (EDEN)?

OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions. We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe. As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.

Price Chart

EDEN Info

Market Cap 6.18 M USD
Fully Diluted MC 33.6 M USD
24h Trade Volume 0 USD
ATH Market Cap 242 M USD
Circulating Supply 184 M EDEN
Total Supply 1 B EDEN
Max Supply 1 B EDEN
All Time High
USD1.31
September 30, 2025
Now:
-97.43%
All Time Low
USD0.03
February 06, 2026
Now:
+19.80%
⁉️

EDEN Performance

Trading Pair 7d 1M 3M 6M 1Y
EDEN/USD +0.49% -45.95% -65.73% 0.00% +225.51%
EDEN/BTC +1.45% -23.72% -52.06% - +368.51%
EDEN/ETH -0.16% -9.25% -45.36% - +344.40%

EDEN Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2021 - - - - - - - - -57.67% -1.56% -47.79% -48.17%
2022 -50.58% -13.78% +5.89% -43.59% -47.54% -27.28% +50.28% -12.25% -29.29% +19.81% -39.63% -15.58%
2023 +21.19% +36.23% -11.48% -14.08% -37.19% -13.51% -41.01% -38.80% +19.44% -8.10% +46.20% +29.23%
2024 -15.65% +65.99% +194.27% -15.01% +10.28% -64.35% -4.93% -15.63% -3.94% -30.41% +33.56% -28.89%
2025 -43.02% -0.88% -13.43% +13.17% +23.97% +108.88% +13.77% +1201.33% - -66.69% -40.93% -9.40%
2026 -38.75% - - - - - - - - - - -
Average -25.36% +21.89% +43.81% -14.88% -12.62% +0.94% +4.53% +283.66% -17.87% -17.39% -9.72% -14.56%
Median -38.75% +17.67% -2.80% -14.55% -13.45% -20.40% +4.42% -13.94% -16.62% -8.10% -39.63% -15.58%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo Propchain
PROPC
Propchain
$ 0.14 -0.40% +4.14% $ 6.18 M $ 365 K
Logo Talus
US
Talus
$ 0.00 -1.69% -6.89% $ 6.17 M $ 2.5 M
Logo Avalaunch
XAVA
Avalaunch
$ 0.13 +0.36% +14.66% $ 6.14 M $ 223 K
Logo DeLorean
DMC
DeLorean
$ 0.00 +1.53% -11.13% $ 6.13 M $ 4.21 M
Logo ORIGYN
OGY
ORIGYN
$ 0.00 -2.36% -5.66% $ 6.13 M $ 266 K
Logo Arena-Z
A2Z
Arena-Z
$ 0.00 -7.21% -4.13% $ 6.13 M $ 1.96 M
Logo Crypto Trading Fund
CTF
Crypto Trading Fund
$ 0.05 -18.48% -12.87% $ 6.11 M $ 3.22 K
Logo Boson
BOSON
Boson
$ 0.04 -1.33% +59.78% $ 6.11 M $ 176 K
Logo Vyvo Smart Chain
VSC
Vyvo Smart Chain
$ 0.00 +0.75% -10.63% $ 6.09 M $ 15.3 K
Logo KRYLL
KRL
KRYLL
$ 0.15 -0.08% +1.00% $ 6.07 M $ 55.7 K