OpenEden EDEN - Live Price
OpenEden
0.08
USD
-1.66%
0 BTC
0.00%
0.000028 ETH
0.00%
BNB Chain Ecosystem
Ethereum Ecosystem
Real World Assets (RWA)
RWA Protocol
0.00
1Y Range
0.00
Rank:
#1265
Website:
openeden.com
Explorers:
bscscan.combinplorer.cometherscan.ioethplorer.iointel.arkm.com
Twitter:
Telegram:

💰Currency Converter

EDEN Price Live Data

The live OpenEden price today is 0.07816 USD with a 24-hour trading volume of USD. We update our EDEN to USD price in real-time. OpenEden is down in the last 24 hours. The current Market Cap ranking is #1265, with a live market cap of 14.5 M USD. It has a circulating supply of 184 M EDEN coins and the max. supply is 1 B .

What Is OpenEden (EDEN)?

OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions. We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe. As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.

Price Chart

EDEN Info

Market Cap 14.5 M USD
Fully Diluted MC 78.9 M USD
24h Trade Volume 0 USD
ATH Market Cap 243 M USD
Circulating Supply 184 M EDEN
Total Supply 1 B EDEN
Max Supply 1 B EDEN
All Time High
USD1.31
September 30, 2025
Now:
-93.99%
All Time Low
USD0.07
November 21, 2025
Now:
+5.92%
⁉️

EDEN Performance

Trading Pair 7d 1M 3M 6M 1Y
EDEN/USD -20.00% -40.15% 0.00% +473.65% +274.59%
EDEN/BTC -9.14% -23.46% - +658.23% +340.11%
EDEN/ETH -7.17% -16.74% - +455.12% +355.10%

EDEN Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2021 - - - - - - - - -57.67% -1.56% -47.79% -48.17%
2022 -50.58% -13.78% +5.89% -43.59% -47.54% -27.28% +50.28% -12.25% -29.29% +19.81% -39.63% -15.58%
2023 +21.19% +36.23% -11.48% -14.08% -37.19% -13.51% -41.01% -38.80% +19.44% -8.10% +46.20% +29.23%
2024 -15.65% +65.99% +194.27% -15.01% +10.28% -64.35% -4.93% -15.63% -3.94% -30.41% +33.56% -28.89%
2025 -43.02% -0.88% -13.43% +13.17% +23.97% +108.88% +13.77% +1201.33% - -66.69% -37.27% -
Average -22.02% +21.89% +43.81% -14.88% -12.62% +0.94% +4.53% +283.66% -17.87% -17.39% -8.99% -15.85%
Median -29.34% +17.67% -2.80% -14.55% -13.45% -20.40% +4.42% -13.94% -16.62% -8.10% -37.27% -22.24%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo XSGD
XSGD
XSGD
$ 0.77 +0.13% -0.24% $ 14.4 M $ 1.5 M
Logo MetFi
METFI
MetFi
$ 0.05 -0.04% +2.35% $ 14.4 M $ 73.1 K
Logo OPENLOOT
OL
OPENLOOT
$ 0.02 +0.67% -18.63% $ 14.4 M $ 1.71 M
Logo ARPA
ARPA
ARPA
$ 0.01 +0.82% -12.09% $ 14.4 M $ 11 M
Logo Solana Bridged TRX (Solana)
TRX
Solana Bridged TRX (Solana)
$ 0.27 +2.71% -7.15% $ 14.2 M $ 558 K
Logo Forta
FORT
Forta
$ 0.02 -9.65% -12.89% $ 14.1 M $ 2.28 M
Logo Cronos zkEVM CRO
ZKCRO
Cronos zkEVM CRO
$ 0.11 +3.09% -16.19% $ 14.1 M $ 286
Logo Realio Network Token
RIO
Realio Network Token
$ 0.14 +0.29% -4.36% $ 14 M $ 1 M
Logo Radio Caca
RACA
Radio Caca
$ 0.00 +1.23% -9.84% $ 14 M $ 2.61 M
Logo LimeWire
LMWR
LimeWire
$ 0.04 -3.19% -19.96% $ 14 M $ 1.19 M