OpenEden
eden
OpenEden
0.13962USD
+6.9%
0.000001 BTC0%
0.000035 ETH+2.94%
BNB Chain Ecosystem
Ethereum Ecosystem
Real World Assets (RWA)
RWA Protocol
1Y Range
Rank:#1011
Website:
openeden.com
Explorers:
bscscan.combinplorer.cometherscan.ioethplorer.io
Twitter:OpenEden_X
Telegram:openeden
💰Currency Converter
EDEN
USD
EDEN Price Live Data
What Is OpenEden (EDEN)?
OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions.
We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe.
As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.
Price Chart
EDEN Info
| Market Cap | 25.4M USD |
| Fully Diluted MC | 138.18M USD |
| 24h Trade Volume | 17.65M USD |
| ATH Market Cap | 238.39M USD |
| Circulating Supply | 183.87M EDEN |
| Total Supply | 1B EDEN |
| Max Supply | 1B EDEN |
All Time High
1.31 USD30 Sep 2025
Now:-89.5%
All Time Low
0.091161 USD10 Oct 2025
Now:+51.3%
⁉️EDEN Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| EDEN/USD | -15.45% | 0% | 329.12% | 1200.83% | 526.37% |
| EDEN/BTC | -17.73% | 0% | 358.65% | 997.66% | 275.83% |
| EDEN/ETH | -16.03% | 0% | 297.43% | 498.21% | 302.55% |
EDEN Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | - | - | - | - | - | - | - | -57.67% | -1.56% | -47.79% | -48.17% |
| 2022 | -50.58% | -13.78% | +5.89% | -43.59% | -47.54% | -27.28% | +50.28% | -12.25% | -29.29% | +19.8% | -39.64% | -15.58% |
| 2023 | +21.19% | +36.22% | -11.48% | -14.08% | -37.19% | -13.51% | -41.01% | -38.8% | +19.44% | -8.1% | +46.2% | +29.23% |
| 2024 | -15.65% | +65.98% | +194.27% | -15.01% | +10.28% | -64.35% | -4.93% | -15.63% | -3.94% | -30.41% | +33.56% | -28.89% |
| 2025 | -43.02% | -0.88% | -13.43% | +13.17% | +23.97% | +108.88% | +13.77% | +1201.33% | - | -63.81% | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
PUFFERPuffer | $ 0.08451 | +2.27% | -15.44% | $ 25.39M | $ 4.49M | |
MORIMORI COIN | $ 0.027352 | +8.26% | +3.88% | $ 25.37M | $ 8.3M | |
PEPPepecoin | $ 0.0002562 | -0.74% | -8.59% | $ 25.04M | $ 164.58K | |
FORTHAmpleforth Governance | $ 2.1750088 | +1.7% | +0.16% | $ 24.89M | $ 1.63M | |
SDStader | $ 0.3804 | +1.89% | -3.69% | $ 24.88M | $ 2.54M | |
SHELLMyShell | $ 0.092372694455 | +4.24% | +4.01% | $ 24.85M | $ 12.1M | |
PINPinLink | $ 0.31865 | -0.42% | -6.37% | $ 24.84M | $ 1.22M | |
COQCoq Inu | $ 0.0000003462 | +5.08% | +1.12% | $ 24.74M | $ 8.22M | |
0XY0xy | $ 0.0252 | -7.89% | 0% | $ 24.69M | $ 5.96K | |
SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF) | $ 672.89 | +1.02% | +1.97% | $ 24.69M | $ 394.31K |
