OpenEden EDEN - Live Price
OpenEden
0.06
USD
+2.56%
0 BTC
0.00%
0.000019 ETH
0.00%
BNB Chain Ecosystem
Ethereum Ecosystem
Real World Assets (RWA)
RWA Protocol
0.00
1Y Range
0.00
Rank:
#1570
Website:
openeden.com
Explorers:
bscscan.comintel.arkm.combinplorer.cometherscan.ioethplorer.io
Twitter:
Telegram:

💰Currency Converter

EDEN Price Live Data

The live OpenEden price today is 0.05817 USD with a 24-hour trading volume of USD. We update our EDEN to USD price in real-time. OpenEden is down in the last 24 hours. The current Market Cap ranking is #1570, with a live market cap of 9.94 M USD. It has a circulating supply of 184 M EDEN coins and the max. supply is 1 B .

What Is OpenEden (EDEN)?

OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions. We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe. As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.

Price Chart

EDEN Info

Market Cap 9.94 M USD
Fully Diluted MC 54.1 M USD
24h Trade Volume 0 USD
ATH Market Cap 224 M USD
Circulating Supply 184 M EDEN
Total Supply 1 B EDEN
Max Supply 1 B EDEN
All Time High
USD1.31
September 30, 2025
Now:
-95.89%
All Time Low
USD0.05
January 28, 2026
Now:
+0.45%
⁉️

EDEN Performance

Trading Pair 7d 1M 3M 6M 1Y
EDEN/USD -15.27% -8.70% -58.26% +78.78% +428.09%
EDEN/BTC -9.24% -10.52% -48.52% +137.91% +517.24%
EDEN/ETH -4.97% -7.91% -45.25% +120.67% +499.88%

EDEN Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2021 - - - - - - - - -57.67% -1.56% -47.79% -48.17%
2022 -50.58% -13.78% +5.89% -43.59% -47.54% -27.28% +50.28% -12.25% -29.29% +19.81% -39.63% -15.58%
2023 +21.19% +36.23% -11.48% -14.08% -37.19% -13.51% -41.01% -38.80% +19.44% -8.10% +46.20% +29.23%
2024 -15.65% +65.99% +194.27% -15.01% +10.28% -64.35% -4.93% -15.63% -3.94% -30.41% +33.56% -28.89%
2025 -43.02% -0.88% -13.43% +13.17% +23.97% +108.88% +13.77% +1201.33% - -66.69% -40.93% -9.40%
Average -22.02% +21.89% +43.81% -14.88% -12.62% +0.94% +4.53% +283.66% -17.87% -17.39% -9.72% -14.56%
Median -29.34% +17.67% -2.80% -14.55% -13.45% -20.40% +4.42% -13.94% -16.62% -8.10% -39.63% -15.58%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo sudeng
HIPPO
sudeng
$ 0.00 +0.40% -13.69% $ 9.77 M $ 4.58 M
Logo Soil
SOIL
Soil
$ 0.14 +9.65% +13.83% $ 9.74 M $ 226 K
Logo PayAI Network
PAYAI
PayAI Network
$ 0.01 +39.16% -41.10% $ 9.71 M $ 4.43 M
Logo DefiTuna
TUNA
DefiTuna
$ 0.03 +8.32% -23.19% $ 9.71 M $ 157 K
Logo Own The Doge
DOG
Own The Doge
$ 0.00 -2.57% -11.92% $ 9.7 M $ 159 K
Logo PepeCoin
PEPECOIN
PepeCoin
$ 0.12 +1.56% -17.60% $ 9.68 M $ 261 K
Logo DevvE
DEVVE
DevvE
$ 0.14 -17.19% -7.48% $ 9.66 M $ 438 K
Logo Union Finance
UNION
Union Finance
$ 0.00 0.00% -11.04% $ 9.63 M $ 38
Logo NUMINE Token
NUMI
NUMINE Token
$ 0.06 -1.99% -55.60% $ 9.55 M $ 351 K
Logo Aavegotchi
GHST
Aavegotchi
$ 0.19 +3.03% +4.02% $ 9.53 M $ 1.39 M