OpenEden
EDEN - Live PriceTechnical Analysis
View details ↓Timeframe align
MA Score
7
Oscillator Score
0
Trend Score
2
15 minutes
Sell
1 hour
Strong Buy
4 hours
Strong Buy
12 hours
Strong Buy
1 day
Strong Buy
EDEN to USD Converter
1 EDEN = $0.08 USD
EDEN Price Live Data
The live OpenEden price today is $0.08 USD with a 24-hour trading volume of 144 M USD. We update our EDEN to USD price in real-time. OpenEden is up 44.86% in the last 24 hours. The current Market Cap ranking is #1488, with a live market cap of 14.8 M USD. It has a circulating supply of 184 M EDEN coins and the max. supply is 1 B.
What Is OpenEden (EDEN)?
OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions.
We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe.
As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.
OpenEden Key Statistics
As of May 20, 2026, OpenEden (EDEN) is ranked #1488 by market capitalization at 14.8 M USD. The current price is $0.08 USD, up 44.86% over the past 24 hours and up 103.44% over the past 7 days. The 24-hour trading volume is 144 M USD. The all-time high was $1.31 USD, meaning EDEN is currently trading 93.9% below its peak. The maximum supply is capped at 1 B EDEN with 184 M EDEN currently in circulation. Technical analysis across 5 timeframes shows a Strong Buy consensus, combining moving average, oscillator, and trend signals.
Price Chart
EDEN Info
| Market Cap | 14.8 M USD |
| Fully Diluted MC | 80.6 M USD |
| 24h Trade Volume | 144 M USD |
| ATH Market Cap | 244 M USD |
| Circulating Supply | 184 M EDEN |
| Total Supply | 1 B EDEN |
| Max Supply | 1 B EDEN |
Technical Analysis Details
| Timeframe | Rating | MA Score | Osc Score | Trend | Volatility | Total |
|---|---|---|---|---|---|---|
| 15 min | Sell | -6.00 | -3.00 | 1.00 | 2.00 | -6.00 |
| 1 hour | Strong Buy | 4.00 | 2.00 | 3.00 | 2.00 | 11.00 |
| 4 hours | Strong Buy | 12.00 | 2.00 | 4.00 | 2.00 | 20.00 |
| 12 hours | Strong Buy | 14.00 | -3.00 | 3.00 | 2.00 | 16.00 |
| 1 day | Strong Buy | 14.00 | -2.00 | 3.00 | 2.00 | 17.00 |
Oscillators
| Name | Value | Signal |
|---|---|---|
| rsi9 | 49.7981 | Neutral |
| rsi14 | 54.5126 | Neutral |
| rsi25 | 57.6875 | Neutral |
| stochk | 13.2369 | Buy |
| stochd | 27.6649 | Neutral |
| stochrsi_k | 0 | Buy |
| stochrsi_d | 12.2424 | Sell |
| cci20 | -3.4036 | Neutral |
| williams | -86.7631 | Buy |
| mom10 | -0.0046 | Sell |
| macd_line | 0.0053 | Buy |
| macd_hist | -0.0012 | Sell |
| adx14 | 40.486 | Buy |
Moving Averages
| Name | Value | Signal |
|---|---|---|
| sma5 | 0.0832 | Sell |
| sma10 | 0.0824 | Sell |
| sma20 | 0.0789 | Sell |
| sma30 | 0.0726 | Buy |
| sma50 | 0.0639 | Buy |
| sma100 | 0.054 | Buy |
| sma200 | 0.0471 | Buy |
| ema9 | 0.0812 | Sell |
| ema12 | 0.0806 | Sell |
| ema13 | 0.0803 | Sell |
| ema26 | 0.0753 | Buy |
| ema50 | 0.0677 | Buy |
| ema100 | 0.0588 | Buy |
| ema200 | 0.0511 | Buy |
Bollinger Bands & Volatility
BB Upper
0.10
BB Middle
0.08
BB Lower
0.06
ATR(14)
0.01
EDEN Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| EDEN/USD | +103.44% | +131.99% | +120.32% | -5.38% | +524.16% |
| EDEN/BTC | +108.47% | +127.28% | +93.49% | +6.10% | +762.08% |
| EDEN/ETH | +115.40% | +151.84% | +103.19% | +25.82% | +639.87% |
EDEN Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | - | - | - | - | - | - | - | -57.67% | -1.56% | -47.79% | -48.17% |
| 2022 | -50.58% | -13.78% | +5.89% | -43.59% | -47.54% | -27.28% | +50.28% | -12.25% | -29.29% | +19.81% | -39.63% | -15.58% |
| 2023 | +21.19% | +36.23% | -11.48% | -14.08% | -37.19% | -13.51% | -41.01% | -38.80% | +19.44% | -8.10% | +46.20% | +29.23% |
| 2024 | -15.65% | +65.99% | +194.27% | -15.01% | +10.28% | -64.35% | -4.93% | -15.63% | -3.94% | -30.41% | +33.56% | -28.89% |
| 2025 | -43.02% | -0.88% | -13.43% | +13.17% | +23.97% | +108.88% | +13.77% | +1201.33% | - | -66.69% | -40.93% | -9.40% |
| 2026 | -38.75% | -22.65% | -3.30% | +17.89% | - | - | - | - | - | - | - | - |
| Average | -25.36% | +12.98% | +34.39% | -8.32% | -12.62% | +0.94% | +4.53% | +283.66% | -17.87% | -17.39% | -9.72% | -14.56% |
| Median | -38.75% | -0.88% | -3.30% | -14.08% | -13.45% | -20.40% | +4.42% | -13.94% | -16.62% | -8.10% | -39.63% | -15.58% |
How to Buy OpenEden (EDEN)
Create an Altrady Account
Sign up for a free account at altrady.com. Get access to advanced trading tools, portfolio management, and real-time market data across multiple exchanges.
Connect Your Exchange
Link your preferred cryptocurrency exchange to Altrady via secure API keys. Supports Binance, Kraken, KuCoin, Coinbase, and many more.
Trade EDEN
Search for EDEN, analyze price action with built-in charts and indicators, and execute trades with smart orders, take-profit, and stop-loss.
OpenEden (EDEN) FAQ
- What is the current price of OpenEden (EDEN)?
-
The live OpenEden price is $0.08 USD as of May 20, 2026. The price is updated in real-time and has changed +44.86% in the last 24 hours.
- What is the market cap of OpenEden?
-
OpenEden has a market capitalization of 14.8 M USD, ranking it #1488 among all cryptocurrencies. Market cap is calculated by multiplying the current price by the circulating supply.
- What is the 24-hour trading volume of EDEN?
-
The 24-hour trading volume of OpenEden is 144 M USD. Trading volume indicates the total value of EDEN that has been traded in the last 24 hours across all exchanges.
- What is the all-time high price of OpenEden?
-
The all-time high price of OpenEden is $1.31 USD. The current price of $0.08 USD means EDEN is trading 93.9% below its all-time high.
- What is the maximum supply of EDEN?
-
The maximum supply of OpenEden is capped at 1 B EDEN coins. This limited supply is a key factor in the long-term value proposition of OpenEden.
- How to buy OpenEden (EDEN)?
-
You can buy OpenEden through the Altrady crypto trading platform. Create an account at altrady.com, connect your preferred exchange, and start trading EDEN with advanced tools including smart orders, portfolio tracking, and real-time alerts.
- What is the technical analysis outlook for EDEN?
-
The current technical analysis consensus for OpenEden is "Strong Buy" based on a composite analysis across 5 timeframes (15m, 1h, 4h, 12h, 1D). This includes moving averages, oscillators, and trend indicators.
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
|
AIN
Infinity Ground
|
$ 0.08 | -5.81% | -40.86% | $ 14.7 M | $ 1.64 M | |
|
OPT
Optio
|
$ 0.00 | -0.45% | -15.67% | $ 14.6 M | $ 15.5 K | |
|
OGN
Origin Token
|
$ 0.02 | -0.18% | -6.78% | $ 14.5 M | $ 984 K | |
|
SDEX
SMARDEX
|
$ 0.00 | -4.84% | -8.68% | $ 14.4 M | $ 230 K | |
|
LUCIC
Lucidum
|
$ 0.09 | +0.49% | -7.74% | $ 14.4 M | $ 35.6 K | |
|
LUMIA
Lumia
|
$ 0.10 | +6.57% | -10.39% | $ 14.4 M | $ 2.39 M | |
|
QIE
QIE Blockchain
|
$ 0.17 | +3.44% | +3.52% | $ 14.4 M | $ 1.08 K | |
|
RECALL
Recall
|
$ 0.06 | +0.54% | -6.56% | $ 14.4 M | $ 8.79 M | |
|
DIAM
DIAM
|
$ 0.01 | -0.81% | -1.88% | $ 14.3 M | $ 188 K | |
|
NCT
PolySwarm
|
$ 0.01 | +1.83% | -0.65% | $ 14.3 M | $ 306 K |