OpenEden EDEN - Live Price
OpenEden
0.07
USD
-2.12%
0 BTC
0.00%
0.000021 ETH
0.00%
BNB Chain Ecosystem
Ethereum Ecosystem
Real World Assets (RWA)
RWA Protocol
0.00
1Y Range
0.00
Rank:
#1467
Website:
openeden.com
Explorers:
bscscan.comintel.arkm.combinplorer.cometherscan.ioethplorer.io
Twitter:
Telegram:

💰Currency Converter

EDEN Price Live Data

The live OpenEden price today is 0.070267397171 USD with a 24-hour trading volume of USD. We update our EDEN to USD price in real-time. OpenEden is down in the last 24 hours. The current Market Cap ranking is #1467, with a live market cap of 12.8 M USD. It has a circulating supply of 184 M EDEN coins and the max. supply is 1 B .

What Is OpenEden (EDEN)?

OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions. We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe. As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.

Price Chart

EDEN Info

Market Cap 12.8 M USD
Fully Diluted MC 69.5 M USD
24h Trade Volume 0 USD
ATH Market Cap 238 M USD
Circulating Supply 184 M EDEN
Total Supply 1 B EDEN
Max Supply 1 B EDEN
All Time High
USD1.31
September 30, 2025
Now:
-94.70%
All Time Low
USD0.06
December 18, 2025
Now:
+19.37%
⁉️

EDEN Performance

Trading Pair 7d 1M 3M 6M 1Y
EDEN/USD +7.14% -2.93% -78.51% +162.87% +306.28%
EDEN/BTC +1.24% -5.64% -71.77% +206.59% +325.11%
EDEN/ETH -2.28% -9.06% -70.42% +105.10% +322.40%

EDEN Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2021 - - - - - - - - -57.67% -1.56% -47.79% -48.17%
2022 -50.58% -13.78% +5.89% -43.59% -47.54% -27.28% +50.28% -12.25% -29.29% +19.81% -39.63% -15.58%
2023 +21.19% +36.23% -11.48% -14.08% -37.19% -13.51% -41.01% -38.80% +19.44% -8.10% +46.20% +29.23%
2024 -15.65% +65.99% +194.27% -15.01% +10.28% -64.35% -4.93% -15.63% -3.94% -30.41% +33.56% -28.89%
2025 -43.02% -0.88% -13.43% +13.17% +23.97% +108.88% +13.77% +1201.33% - -66.69% -40.93% -9.40%
2026 +4.60% - - - - - - - - - - -
Average -16.69% +21.89% +43.81% -14.88% -12.62% +0.94% +4.53% +283.66% -17.87% -17.39% -9.72% -14.56%
Median -15.65% +17.67% -2.80% -14.55% -13.45% -20.40% +4.42% -13.94% -16.62% -8.10% -39.63% -15.58%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo Sperax
SPA
Sperax
$ 0.01 +0.17% +42.70% $ 12.8 M $ 2.69 M
Logo Orbiter Finance
OBT
Orbiter Finance
$ 0.00 +1.68% +14.23% $ 12.8 M $ 4.53 M
Logo SnowBlossom
SNOW
SnowBlossom
$ 0.00 0.00% +14.28% $ 12.8 M $ 204
Logo LandWolf
WOLF
LandWolf
$ 0.00 -10.17% +103.27% $ 12.7 M $ 878 K
Logo OpenServ
SERV
OpenServ
$ 0.02 -2.24% +27.96% $ 12.7 M $ 167 K
Logo Bedrock
BR
Bedrock
$ 0.06 +0.07% -4.76% $ 12.7 M $ 938 K
Logo Joe Coin
JOE
Joe Coin
$ 0.07 -9.40% +18.60% $ 12.7 M $ 541 K
Logo OKZOO
AIOT
OKZOO
$ 0.11 -4.64% +3.48% $ 12.6 M $ 3.29 M
Logo LimeWire
LMWR
LimeWire
$ 0.03 +5.51% +24.18% $ 12.6 M $ 2.35 M
Logo Handy
HANDY
Handy
$ 0.00 -3.48% +48.51% $ 12.6 M $ 249 K