OpenEden EDEN - Live Price
OpenEden
0.04
USD
-1.30%
0 BTC
0.00%
0.000018 ETH
0.00%
BNB Chain Ecosystem
Ethereum Ecosystem
Real World Assets (RWA)
RWA Protocol
0.00
1Y Range
0.00
Rank:
#1488
Website:
openeden.com
Explorers:
bscscan.comintel.arkm.combinplorer.cometherscan.ioethplorer.io
Twitter:
Telegram:

💰Currency Converter

EDEN Price Live Data

The live OpenEden price today is 0.03819294 USD with a 24-hour trading volume of USD. We update our EDEN to USD price in real-time. OpenEden is down in the last 24 hours. The current Market Cap ranking is #1488, with a live market cap of 7.02 M USD. It has a circulating supply of 184 M EDEN coins and the max. supply is 1 B .

What Is OpenEden (EDEN)?

OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions. We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe. As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.

Price Chart

EDEN Info

Market Cap 7.02 M USD
Fully Diluted MC 38.2 M USD
24h Trade Volume 0 USD
ATH Market Cap 241 M USD
Circulating Supply 184 M EDEN
Total Supply 1 B EDEN
Max Supply 1 B EDEN
All Time High
USD1.31
September 30, 2025
Now:
-97.08%
All Time Low
USD0.03
February 06, 2026
Now:
+36.20%
⁉️

EDEN Performance

Trading Pair 7d 1M 3M 6M 1Y
EDEN/USD +6.09% +16.31% -42.72% 0.00% +374.65%
EDEN/BTC +7.12% +9.63% -26.38% - +464.12%
EDEN/ETH +7.27% +10.22% -13.90% - +339.94%

EDEN Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2021 - - - - - - - - -57.67% -1.56% -47.79% -48.17%
2022 -50.58% -13.78% +5.89% -43.59% -47.54% -27.28% +50.28% -12.25% -29.29% +19.81% -39.63% -15.58%
2023 +21.19% +36.23% -11.48% -14.08% -37.19% -13.51% -41.01% -38.80% +19.44% -8.10% +46.20% +29.23%
2024 -15.65% +65.99% +194.27% -15.01% +10.28% -64.35% -4.93% -15.63% -3.94% -30.41% +33.56% -28.89%
2025 -43.02% -0.88% -13.43% +13.17% +23.97% +108.88% +13.77% +1201.33% - -66.69% -40.93% -9.40%
2026 -38.75% -22.65% - - - - - - - - - -
Average -25.36% +12.98% +43.81% -14.88% -12.62% +0.94% +4.53% +283.66% -17.87% -17.39% -9.72% -14.56%
Median -38.75% -0.88% -2.80% -14.55% -13.45% -20.40% +4.42% -13.94% -16.62% -8.10% -39.63% -15.58%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo SX Rollup Bridged USDC (SX Rollup)
USDC
SX Rollup Bridged USDC (SX Rollup)
$ 1.00 0.00% +0.01% $ 7.01 M $ 53.2 K
Logo Neiro on ETH
NEIRO
Neiro on ETH
$ 0.00 +11.80% -9.17% $ 6.97 M $ 5.09 M
Logo Hooked Protocol
HOOK
Hooked Protocol
$ 0.02 +5.41% -7.65% $ 6.95 M $ 9.21 M
Logo Public Masterpiece Token
PMT
Public Masterpiece Token
$ 0.11 -0.24% -0.46% $ 6.94 M $ 417 K
Logo Microsoft (Ondo Tokenized Stock)
MSFTON
Microsoft (Ondo Tokenized Stock)
$ 404.31 -0.70% -1.86% $ 6.94 M $ 2.11 M
Logo saffron.finance
SFI
saffron.finance
$ 86.51 -13.71% -5.59% $ 6.93 M $ 61.3 K
Logo Cross The Ages
CTA
Cross The Ages
$ 0.01 +4.21% +1.73% $ 6.93 M $ 607 K
Logo Marina Protocol
BAY
Marina Protocol
$ 0.03 -3.54% -9.07% $ 6.92 M $ 352 K
Logo Win
WIN
Win
$ 0.00 +10.38% -4.22% $ 6.91 M $ 861
Logo Manyu
MANYU
Manyu
$ 0.00 +2.08% -4.51% $ 6.88 M $ 1.43 M