OpenEden EDEN - Live Price
OpenEden
0.07
USD
+1.62%
0 BTC
0.00%
0.000021 ETH
-4.54%
BNB Chain Ecosystem
Ethereum Ecosystem
Real World Assets (RWA)
RWA Protocol
0.00
1Y Range
0.00
Rank:
#1442
Website:
openeden.com
Explorers:
bscscan.comintel.arkm.combinplorer.cometherscan.ioethplorer.io
Twitter:
Telegram:

💰Currency Converter

EDEN Price Live Data

The live OpenEden price today is 0.06776598 USD with a 24-hour trading volume of USD. We update our EDEN to USD price in real-time. OpenEden is down in the last 24 hours. The current Market Cap ranking is #1442, with a live market cap of 12.4 M USD. It has a circulating supply of 184 M EDEN coins and the max. supply is 1 B .

What Is OpenEden (EDEN)?

OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions. We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe. As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.

Price Chart

EDEN Info

Market Cap 12.4 M USD
Fully Diluted MC 67.6 M USD
24h Trade Volume 0 USD
ATH Market Cap 240 M USD
Circulating Supply 184 M EDEN
Total Supply 1 B EDEN
Max Supply 1 B EDEN
All Time High
USD1.31
September 30, 2025
Now:
-94.85%
All Time Low
USD0.06
December 18, 2025
Now:
+15.89%
⁉️

EDEN Performance

Trading Pair 7d 1M 3M 6M 1Y
EDEN/USD +0.24% -7.85% -82.06% +161.56% +280.70%
EDEN/BTC -2.30% -6.09% -75.88% +218.07% +311.66%
EDEN/ETH -4.94% -10.54% -74.00% +119.41% +325.36%

EDEN Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2021 - - - - - - - - -57.67% -1.56% -47.79% -48.17%
2022 -50.58% -13.78% +5.89% -43.59% -47.54% -27.28% +50.28% -12.25% -29.29% +19.81% -39.63% -15.58%
2023 +21.19% +36.23% -11.48% -14.08% -37.19% -13.51% -41.01% -38.80% +19.44% -8.10% +46.20% +29.23%
2024 -15.65% +65.99% +194.27% -15.01% +10.28% -64.35% -4.93% -15.63% -3.94% -30.41% +33.56% -28.89%
2025 -43.02% -0.88% -13.43% +13.17% +23.97% +108.88% +13.77% +1201.33% - -66.69% -40.93% -9.40%
2026 -1.31% - - - - - - - - - - -
Average -17.87% +21.89% +43.81% -14.88% -12.62% +0.94% +4.53% +283.66% -17.87% -17.39% -9.72% -14.56%
Median -15.65% +17.67% -2.80% -14.55% -13.45% -20.40% +4.42% -13.94% -16.62% -8.10% -39.63% -15.58%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo Crypto Trading Fund
CTF
Crypto Trading Fund
$ 0.10 +1.73% -2.43% $ 12.4 M $ 202
Logo TAC
TAC
TAC
$ 0.00 -1.78% +3.62% $ 12.4 M $ 482 K
Logo Lazio Fan Token
LAZIO
Lazio Fan Token
$ 1.03 +1.56% +2.75% $ 12.4 M $ 1.45 M
Logo NetX
NETX
NetX
$ 0.68 -0.31% -17.99% $ 12.3 M $ 288 K
Logo AS Roma Fan Token
ASR
AS Roma Fan Token
$ 1.53 -0.88% -6.29% $ 12.3 M $ 4.64 M
Logo Wayfinder
PROMPT
Wayfinder
$ 0.05 +5.51% +11.63% $ 12.2 M $ 7.62 M
Logo FC Porto
PORTO
FC Porto
$ 1.08 +2.15% +3.58% $ 12.2 M $ 1.15 M
Logo Shit Piss Skin Can
SPSC
Shit Piss Skin Can
$ 0.01 +13.96% +64.14% $ 12.2 M $ 3.36 M
Logo Beefy
BIFI
Beefy
$ 148.75 +0.50% -39.33% $ 12.2 M $ 2.34 M
Logo Velas
VLX
Velas
$ 6.00 -0.82% -11.96% $ 12.2 M $ 79