OpenEden EDEN - Live Price
OpenEden
0.07
USD
+2.63%
0 BTC
0.00%
0.000022 ETH
+4.76%
BNB Chain Ecosystem
Ethereum Ecosystem
Real World Assets (RWA)
RWA Protocol
0.00
1Y Range
0.00
Rank:
#1467
Website:
openeden.com
Explorers:
bscscan.comintel.arkm.combinplorer.cometherscan.ioethplorer.io
Twitter:
Telegram:

💰Currency Converter

EDEN Price Live Data

The live OpenEden price today is 0.07350793 USD with a 24-hour trading volume of USD. We update our EDEN to USD price in real-time. OpenEden is down in the last 24 hours. The current Market Cap ranking is #1467, with a live market cap of 13.6 M USD. It has a circulating supply of 184 M EDEN coins and the max. supply is 1 B .

What Is OpenEden (EDEN)?

OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions. We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe. As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.

Price Chart

EDEN Info

Market Cap 13.6 M USD
Fully Diluted MC 73.8 M USD
24h Trade Volume 0 USD
ATH Market Cap 242 M USD
Circulating Supply 184 M EDEN
Total Supply 1 B EDEN
Max Supply 1 B EDEN
All Time High
USD1.31
September 30, 2025
Now:
-94.38%
All Time Low
USD0.06
December 18, 2025
Now:
+26.54%
⁉️

EDEN Performance

Trading Pair 7d 1M 3M 6M 1Y
EDEN/USD +7.81% +14.42% -56.41% +144.64% +392.18%
EDEN/BTC +3.54% +6.18% -48.10% +208.70% +399.95%
EDEN/ETH +2.65% +5.42% -45.90% +121.35% +377.76%

EDEN Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2021 - - - - - - - - -57.67% -1.56% -47.79% -48.17%
2022 -50.58% -13.78% +5.89% -43.59% -47.54% -27.28% +50.28% -12.25% -29.29% +19.81% -39.63% -15.58%
2023 +21.19% +36.23% -11.48% -14.08% -37.19% -13.51% -41.01% -38.80% +19.44% -8.10% +46.20% +29.23%
2024 -15.65% +65.99% +194.27% -15.01% +10.28% -64.35% -4.93% -15.63% -3.94% -30.41% +33.56% -28.89%
2025 -43.02% -0.88% -13.43% +13.17% +23.97% +108.88% +13.77% +1201.33% - -66.69% -40.93% -9.40%
2026 +9.44% - - - - - - - - - - -
Average -15.72% +21.89% +43.81% -14.88% -12.62% +0.94% +4.53% +283.66% -17.87% -17.39% -9.72% -14.56%
Median -15.65% +17.67% -2.80% -14.55% -13.45% -20.40% +4.42% -13.94% -16.62% -8.10% -39.63% -15.58%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo Radiant Capital
RDNT
Radiant Capital
$ 0.01 +5.00% +1.25% $ 13.5 M $ 2.78 M
Logo Linea Bridged WBTC (Linea)
WBTC
Linea Bridged WBTC (Linea)
$ 94,866.11 +2.79% +4.10% $ 13.5 M $ 357 K
Logo Gearbox
GEAR
Gearbox
$ 0.00 +34.78% +31.84% $ 13.5 M $ 1.81 M
Logo OVERTAKE
TAKE
OVERTAKE
$ 0.07 +3.62% -16.61% $ 13.5 M $ 1.65 M
Logo FC Porto
PORTO
FC Porto
$ 1.18 +3.68% +8.90% $ 13.4 M $ 1.64 M
Logo USDM
USDM
USDM
$ 0.98 -0.80% -2.21% $ 13.4 M $ 746 K
Logo Humans.ai
HEART
Humans.ai
$ 0.00 +5.40% +3.98% $ 13.4 M $ 165 K
Logo Argentine Football Association Fan Token
ARG
Argentine Football Association Fan Token
$ 1.19 -2.84% +28.85% $ 13.4 M $ 3.31 M
Logo Towns
TOWNS
Towns
$ 0.01 +3.58% +2.51% $ 13.3 M $ 8.22 M
Logo Ski Mask Dog
SKI
Ski Mask Dog
$ 0.01 +24.82% +17.04% $ 13.3 M $ 601 K