Notcoin NOT - Live Price
Notcoin
0.00
USD
-1.50%
0 BTC
0.00%
0 ETH
0.00%
Gaming (GameFi)
Play To Earn
TON Meme
Binance Launchpool
Meme
0.00
1Y Range
0.00
Rank:
#575
Website:
t.menotco.int.me
Explorers:
tonscan.orgplatform.arkhamintelligence.comtonviewer.comintel.arkm.com
Twitter:
Telegram:

💰Currency Converter

NOT Price Live Data

The live Notcoin price today is 0.0005131 USD with a 24-hour trading volume of USD. We update our NOT to USD price in real-time. Notcoin is down in the last 24 hours. The current Market Cap ranking is #575, with a live market cap of 50.5 M USD. It has a circulating supply of 99.4 B NOT coins and the max. supply is 102 B .

What Is Notcoin (NOT)?

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Price Chart

NOT Info

Market Cap 50.5 M USD
Fully Diluted MC 52 M USD
24h Trade Volume 0 USD
ATH Market Cap 2.79 B USD
Circulating Supply 99.4 B NOT
Total Supply 102 B NOT
Max Supply 102 B NOT
All Time High
USD0.03
June 02, 2024
Now:
-98.21%
All Time Low
USD0.00
December 18, 2025
Now:
+6.20%
⁉️

NOT Performance

Trading Pair 7d 1M 3M 6M 1Y
NOT/USD -1.16% -12.19% -66.42% -71.91% -91.74%
NOT/BTC -1.85% -9.78% -56.57% -65.82% -91.31%
NOT/ETH -1.92% -12.03% -53.57% -76.58% -90.71%

NOT Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2024 - - - - - -14.12% -8.22% -37.62% -5.23% -13.94% +38.79% -28.54%
2025 -38.20% -31.01% -17.31% +15.63% -13.60% -25.40% +22.12% -16.90% -6.58% -50.48% -32.63% -4.36%
Average -38.20% -31.01% -17.31% +15.63% -13.60% -19.76% +6.95% -27.26% -5.91% -32.21% +3.08% -16.45%
Median -38.20% -31.01% -17.31% +15.63% -13.60% -19.76% +6.95% -27.26% -5.91% -32.21% +3.08% -16.45%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo GMT
GMT
GMT
$ 0.02 -6.54% +15.10% $ 50.4 M $ 55.2 M
Logo Babylon
BABY
Babylon
$ 0.02 +0.07% +0.75% $ 50.2 M $ 4.6 M
Logo Siren
SIREN
Siren
$ 0.07 -1.03% -2.68% $ 49.3 M $ 5.88 M
Logo PYTHIA
PYTHIA
PYTHIA
$ 0.04 +2.24% +1.27% $ 49.2 M $ 417 K
Logo Orbs
ORBS
Orbs
$ 0.01 +0.81% +1.90% $ 49 M $ 4.59 M
Logo Cysic
CYS
Cysic
$ 0.32 -17.34% +6.71% $ 48.9 M $ 20.6 M
Logo Spark
SPK
Spark
$ 0.02 -3.32% +6.05% $ 48.4 M $ 19.3 M
Logo not
CAT
not
$ 0.00 +86.86% -1.17% $ 48 M $ 508 K
Logo IOST
IOST
IOST
$ 0.00 -2.19% -3.74% $ 47.9 M $ 9.02 M
Logo Mountain Protocol USD
USDM
Mountain Protocol USD
$ 1.00 -0.01% +0.67% $ 47.9 M $ 3