Notcoin
not
Notcoin
0.000799USD
+1.58%
0.0 BTCNaN%
0.0 ETHNaN%
Gaming (GameFi)
Play To Earn
TON Meme
Binance Launchpool
Meme
1Y Range
Rank:#548
Website:
t.menotco.int.me
Explorers:
tonscan.orgplatform.arkhamintelligence.comtonviewer.com
Twitter:thenotcoin
Telegram:notcoin
💰Currency Converter
NOT
USD
NOT Price Live Data
What Is Notcoin (NOT)?
Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.
Price Chart
NOT Info
| Market Cap | 80.01M USD |
| Fully Diluted MC | 82.44M USD |
| 24h Trade Volume | 17.67M USD |
| ATH Market Cap | 2.84B USD |
| Circulating Supply | 99.43B NOT |
| Total Supply | 102.45B NOT |
| Max Supply | 102.45B NOT |
All Time High
0.02836145 USD02 Jun 2024
Now:-97.17%
All Time Low
0.00051896 USD10 Oct 2025
Now:+55.16%
⁉️NOT Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| NOT/USD | -0.49% | -48.06% | -59.84% | -68.41% | -88.76% |
| NOT/BTC | -3.62% | -46.56% | -57.38% | -73.3% | -92.65% |
| NOT/ETH | -3.93% | -44.29% | -61.34% | -85.68% | -92.48% |
NOT Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | - | - | - | - | - | -14.12% | -8.23% | -37.62% | -5.23% | -13.94% | +38.79% | -28.54% |
| 2025 | -38.21% | -31.01% | -17.31% | +15.63% | -13.6% | -25.4% | +22.12% | -16.9% | -6.58% | -49.95% | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
MEMagic Eden | $ 0.4737 | +0.65% | +12.67% | $ 79.53M | $ 38.79M | |
WOOWOO | $ 0.04118 | +1.96% | +3.06% | $ 79.35M | $ 6.85M | |
AIXBTaixbt | $ 0.078334991186 | -2.69% | +49.46% | $ 79.26M | $ 52.39M | |
WELLMoonwell | $ 0.01763 | -4.4% | -9.37% | $ 79.26M | $ 4.45M | |
XVSVenus | $ 4.6982 | -0.84% | -0.89% | $ 79.14M | $ 6.21M | |
NILNillion | $ 0.2905 | -5.18% | -11.48% | $ 79.04M | $ 12.66M | |
SXPSolar | $ 0.1178 | -1.25% | -0.59% | $ 78.35M | $ 3.5M | |
DESODecentralized Social | $ 7.357 | -1.31% | +3.44% | $ 77.62M | $ 55.01K | |
ORDEROrderly | $ 0.234635 | -5.98% | +14.72% | $ 76.92M | $ 12.96M | |
OFTONFA | $ 0.6958 | -1.09% | -1.7% | $ 76.56M | $ 3.43M |
