Notcoin
not
Notcoin
0.001854USD
-1.43%
0.0 BTCNaN%
0.0 ETHNaN%
Gaming (GameFi)
Play To Earn
TON Meme
Binance Launchpool
Meme
1Y Range
Rank:#355
Website:
t.menotco.int.me
Explorers:
tonscan.orgplatform.arkhamintelligence.comtonviewer.com
Twitter:thenotcoin
Telegram:notcoin
💰Currency Converter
NOT
USD
NOT Price Live Data
What Is Notcoin (NOT)?
Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.
Price Chart
NOT Info
| Market Cap | 184.3M USD |
| Fully Diluted MC | 189.9M USD |
| 24h Trade Volume | 14.09M USD |
| ATH Market Cap | 2.81B USD |
| Circulating Supply | 99.43B NOT |
| Total Supply | 102.45B NOT |
| Max Supply | 102.45B NOT |
All Time High
0.02836145 USD02 Jun 2024
Now:-93.46%
All Time Low
0.00160895 USD16 Apr 2025
Now:+15.45%
⁉️NOT Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| NOT/USD | -6.07% | -4.13% | -6.74% | -22.5% | -74.95% |
| NOT/BTC | -7.47% | -2.51% | -15.59% | -43.75% | -86.97% |
| NOT/ETH | -8.64% | -3.74% | -47.58% | -66.61% | -86.92% |
NOT Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | - | - | - | - | - | -14.12% | -8.23% | -37.62% | -5.23% | -13.94% | +38.79% | -28.54% |
| 2025 | -38.21% | -31.01% | -17.31% | +15.63% | -13.6% | -25.4% | +22.12% | -16.9% | +8.61% | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
TRACOriginTrail | $ 0.3703 | -1.16% | +1.02% | $ 183.49M | $ 3.13M | |
EULEuler | $ 9.701 | +2.79% | +7.51% | $ 181.82M | $ 19.22M | |
YFIyearn.finance | $ 5349.6 | -0.68% | -1.98% | $ 181.33M | $ 10.57M | |
OPENOpenLedger | $ 0.8248 | -2.63% | -21.26% | $ 180.52M | $ 121.22M | |
OKTOKT Chain | $ 0.503 | 0% | 0% | $ 180.28M | $ 727.00 | |
XPRXPR Network | $ 0.0064339 | +1.33% | -0.49% | $ 180.12M | $ 2.75M | |
USDCCronos Bridged USDC (Cronos) | $ 0.9996 | -0.34% | -0.01% | $ 179.4M | $ 1.81M | |
MOODENGMoo Deng | $ 0.17701 | +3.09% | +21.37% | $ 176.4M | $ 160.24M | |
NPCNon-Playable Coin | $ 0.02189 | -0.12% | -1.41% | $ 176.31M | $ 8.88M | |
MERLMerlin Chain | $ 0.1783 | -8.1% | +29.08% | $ 174.88M | $ 74.45M |
