Notcoin
not
Notcoin
0.001855843247USD
+2.7%
0.0 BTCNaN%
0.0 ETHNaN%
Gaming (GameFi)
Play To Earn
TON Meme
Binance Launchpool
Meme
1Y Range
Rank:#344
Website:
t.menotco.int.me
Explorers:
tonscan.orgplatform.arkhamintelligence.comtonviewer.com
Twitter:thenotcoin
Telegram:notcoin
💰Currency Converter
NOT
USD
NOT Price Live Data
What Is Notcoin (NOT)?
Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.
Price Chart
NOT Info
| Market Cap | 185.58M USD |
| Fully Diluted MC | 191.22M USD |
| 24h Trade Volume | 27.86M USD |
| ATH Market Cap | 2.83B USD |
| Circulating Supply | 99.43B NOT |
| Total Supply | 102.45B NOT |
| Max Supply | 102.45B NOT |
All Time High
0.02836145 USD02 Jun 2024
Now:-93.43%
All Time Low
0.00160895 USD16 Apr 2025
Now:+15.96%
⁉️NOT Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| NOT/USD | 1.02% | -7.71% | -32.58% | -35.03% | -79.07% |
| NOT/BTC | 0.52% | -3.58% | -35.58% | -51.43% | -89.04% |
| NOT/ETH | -7.11% | -23.88% | -60.79% | -68.37% | -88.46% |
NOT Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | - | - | - | - | - | -14.12% | -8.23% | -37.62% | -5.23% | -13.94% | +38.79% | -28.54% |
| 2025 | -38.21% | -31.01% | -17.31% | +15.63% | -13.6% | -25.4% | +22.12% | -11.52% | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
ORDIORDI | $ 8.8275 | +2.01% | +1.53% | $ 185.26M | $ 38.56M | |
ETHWEthereumPoW | $ 1.69815 | +1.8% | +8.57% | $ 183.24M | $ 7.73M | |
TROLLTROLL | $ 0.091120002245 | -9.43% | +2242677779.52% | $ 181.94M | $ 16.31M | |
COWCoW Protocol | $ 0.3559 | +0.92% | +0.36% | $ 180.68M | $ 12.35M | |
OKTOKT Chain | $ 0.66 | 0% | +31.21% | $ 180.28M | $ 727.00 | |
METALMetal Blockchain | $ 0.34823 | -1.41% | -14.76% | $ 178.29M | $ 1.65M | |
VTHOVeThor | $ 0.0018895 | +1.92% | +2.46% | $ 176.73M | $ 2.59M | |
SCSiacoin | $ 0.0031315 | +1.46% | -2.83% | $ 175.79M | $ 7.3M | |
NMRNumeraire | $ 21.722 | +31.99% | +159.41% | $ 174.32M | $ 899M | |
HOTHolo | $ 0.000977 | +1.85% | +2.08% | $ 173.94M | $ 6.22M |
