Rook
rook
Rook
2.378715695USD
+0.93%
0.000021 BTC0%
0.000602 ETH+0.5%
Ethereum Ecosystem
Decentralized Finance (DeFi)
Yield Farming
MEV Protection
Harmony Ecosystem
1Y Range
Rank:#5052
Website:
www.rook.fiapp.rook.fi
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.ioexplorer.energi.networkexplorer.harmony.one
Twitter:rook
Discord:discord.gg
Source Code:
github.com
💰Currency Converter
ROOK
USD
ROOK Price Live Data
What Is Rook (ROOK)?
Rook is an open settlement protocol that leverages the world’s best algorithmic strategists in order to maximize the value of every transaction for protocols, market makers, and traders alike.
Price Chart
ROOK Info
| Market Cap | 295.26K USD |
| Fully Diluted MC | 491.93K USD |
| 24h Trade Volume | 22.38K USD |
| ATH Market Cap | 104.13M USD |
| Circulating Supply | 761.21K ROOK |
| Total Supply | 1.26M ROOK |
| Max Supply | 1.26M ROOK |
All Time High
838.98 USD14 Feb 2021
Now:-99.96%
All Time Low
0.17894 USD23 Oct 2025
Now:+116.8%
⁉️ROOK Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| ROOK/USD | -2.25% | -4.08% | -6.87% | 241.34% | 24.8% |
| ROOK/BTC | -6.26% | -5.99% | -2.28% | 189.53% | -25.84% |
| ROOK/ETH | -3.75% | -5.46% | -12.45% | 54.81% | -22.62% |
ROOK Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | -30.86% | -7.05% | -5.6% | -53.7% | -26.25% | +16.14% | +20.35% | -27.71% | +104.1% | -42.57% | -15.42% |
| 2022 | -17.65% | -14.71% | +38.65% | -30.11% | -57.9% | -19.55% | +24.38% | +16.54% | -40.99% | +12.85% | -46.93% | -15.69% |
| 2023 | +16.55% | -10.4% | +18.44% | +219.39% | -33.48% | +28.56% | -98.31% | -51.87% | +27.12% | +11.82% | -27.88% | +49.33% |
| 2024 | -7.14% | -26.92% | +528.94% | -43.09% | +2.2% | +27.15% | +13.92% | -15.52% | +5.85% | +9.32% | -44.56% | +24.59% |
| 2025 | -1.67% | +6.08% | -53.81% | +8.99% | +92.79% | +34.67% | -25.82% | +73.01% | +14.08% | -12.82% | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
PLENAPlena | $ 0.0006466 | +2.29% | +18.2% | $ 294.83K | $ 140.08K | |
CATBOYCatboy | $ 0.00147 | -3.93% | -29.32% | $ 294.02K | $ 1.24K | |
USDTEDU Chain Bridged USDT (EDU Chain) | $ 1.0 | 0% | 0% | $ 293.27K | $ 136.15K | |
ORNJOrange | $ 0.002979 | -0.84% | -4.13% | $ 293.16K | $ 30.08K | |
GATGame Ace | $ 0.4609 | 0% | -8.06% | $ 293.07K | $ 8.00 | |
XCREDIxCREDI | $ 0.01823 | -0.33% | -0.49% | $ 292.67K | $ 31.12K | |
KAONKaon | $ 0.00006253 | -1.11% | -18.45% | $ 292.2K | $ 83.63K | |
AMBAscendia (ex AirDAO) | $ 0.00003696 | +8.03% | +5.13% | $ 292.08K | $ 127.37K | |
HIMSONHims & Hers Health (Ondo Tokenized Stock) | $ 49.2 | -1.39% | -3.09% | $ 291.62K | $ 81.00 | |
SMTSmartMesh | $ 0.0621 | 0% | +0.64% | $ 290.6K | $ 11.26K |
