Rook ROOK - Live Price
Rook
0.18
USD
+0.07%
0.000001 BTC
-50.00%
0.000058 ETH
0.00%
Ethereum Ecosystem
Decentralized Finance (DeFi)
Yield Farming
MEV Protection
Harmony Ecosystem
0.00
1Y Range
0.00
Rank:
#4816
Website:
www.rook.fiapp.rook.fi
Explorers:
etherscan.iointel.arkm.comethplorer.ioexplorer.energi.networkexplorer.harmony.one
Twitter:
Discord:
Source Code:
github.com

💰Currency Converter

ROOK Price Live Data

The live Rook price today is 0.17907702 USD with a 24-hour trading volume of USD. We update our ROOK to USD price in real-time. Rook is down in the last 24 hours. The current Market Cap ranking is #4816, with a live market cap of 217 K USD. It has a circulating supply of 761 K ROOK coins and the max. supply is 1.27 M .

What Is Rook (ROOK)?

Rook is an open settlement protocol that leverages the world’s best algorithmic strategists in order to maximize the value of every transaction for protocols, market makers, and traders alike.

Price Chart

ROOK Info

Market Cap 217 K USD
Fully Diluted MC 362 K USD
24h Trade Volume 0 USD
ATH Market Cap 1.02 B USD
Circulating Supply 761 K ROOK
Total Supply 1.27 M ROOK
Max Supply 1.27 M ROOK
All Time High
USD838.98
February 14, 2021
Now:
-99.97%
All Time Low
USD0.09
November 14, 2025
Now:
+201.23%
⁉️

ROOK Performance

Trading Pair 7d 1M 3M 6M 1Y
ROOK/USD -85.74% -90.47% -92.60% -86.84% -83.58%
ROOK/BTC -85.59% -89.00% -90.80% -84.45% -81.66%
ROOK/ETH -85.99% -89.26% -89.50% -89.06% -78.40%

ROOK Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2021 - -30.86% -7.05% -5.60% -53.70% -26.25% +16.15% +20.35% -27.71% +104.10% -42.57% -15.42%
2022 -17.65% -14.71% +38.65% -30.11% -57.90% -19.55% +24.38% +16.54% -40.99% +12.85% -46.93% -15.69%
2023 +16.55% -10.40% +18.44% +219.39% -33.48% +28.56% -98.31% -51.87% +27.12% +11.82% -27.88% +49.33%
2024 -7.14% -26.92% +528.94% -43.09% +2.20% +27.15% +13.92% -15.52% +5.85% +9.32% -44.56% +24.59%
2025 -1.67% +6.08% -53.81% +8.99% +92.79% +34.67% -25.82% +73.01% +14.08% -17.89% -46.38% -85.01%
Average -2.48% -15.36% +105.03% +29.92% -10.02% +8.92% -13.94% +8.50% -4.33% +24.04% -41.66% -8.44%
Median -4.40% -14.71% +18.44% -5.60% -33.48% +27.15% +13.92% +16.54% +5.85% +11.82% -44.56% -15.42%

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Logo urmom
URMOM
urmom
$ 0.00 -3.86% 0.00% $ 217 K $ 2.13 K
Logo minidev
MINI
minidev
$ 0.01 -7.31% 0.00% $ 217 K $ 3.63 K
Logo CookieSale
COOKIE
CookieSale
$ 0.05 0.00% -4.47% $ 215 K $ 233
Logo CryptoZoon
ZOON
CryptoZoon
$ 0.00 -15.48% -48.06% $ 215 K $ 12.2 K
Logo Alaska Gold Rush
CARAT
Alaska Gold Rush
$ 0.00 +6.82% -41.66% $ 214 K $ 14.2 K
Logo Pundi X PURSE
PURSE
Pundi X PURSE
$ 0.00 -7.10% +13.94% $ 214 K $ 2.43 K
Logo VoluMint
VMINT
VoluMint
$ 0.00 -0.43% +1.44% $ 214 K $ 7.51 K
Logo Financial Freedom
FF
Financial Freedom
$ 0.11 +40.18% -0.93% $ 214 K $ 122 K
Logo PEPE 0x69 ON BASE
PEPE
PEPE 0x69 ON BASE
$ 0.00 +2.28% -0.94% $ 214 K $ 701
Logo MobileGo
MGO
MobileGo
$ 0.02 0.00% -2.63% $ 214 K $ 0