Lossless
lss
Lossless
0.01413USD
-0.03%
0.0 BTCNaN%
0.000005 ETH0%
Ethereum Ecosystem
BNB Chain Ecosystem
1Y Range
Rank:#3566
Website:
lossless.io
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.iobscscan.combinplorer.com
Twitter:losslessdefi
Telegram:lossless_io
Source Code:
github.com
💰Currency Converter
LSS
USD
LSS Price Live Data
What Is Lossless (LSS)?
Lossless - hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transaction based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.
Price Chart
LSS Info
| Market Cap | 1.07M USD |
| Fully Diluted MC | 1.41M USD |
| 24h Trade Volume | 217.86K USD |
| ATH Market Cap | 198.24M USD |
| Circulating Supply | 76.07M LSS |
| Total Supply | 100M LSS |
| Max Supply | 100M LSS |
All Time High
2.61 USD20 Oct 2021
Now:-99.47%
All Time Low
0.01353695 USD06 May 2025
Now:+4.21%
⁉️LSS Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| LSS/USD | 0.42% | -26.32% | -27.5% | -80.1% | -88.16% |
| LSS/BTC | 3.19% | -28.66% | -44.34% | -80.35% | -92.62% |
| LSS/ETH | 1.84% | -28.4% | -48.14% | -69.72% | -83.63% |
LSS Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | - | - | - | - | - | +14.92% | +16.98% | -4.84% | +698.56% | -25.87% | -13.33% |
| 2022 | -36.28% | -30.4% | +14.84% | -22.04% | -55.55% | -6.33% | +33.81% | -24.61% | +16.7% | +2.57% | -29.02% | +1.07% |
| 2023 | +123.23% | -24.82% | -21.53% | -12.84% | -15.9% | -10.26% | +4.84% | -15.39% | -4.49% | -7.1% | +92.4% | +2.1% |
| 2024 | -15.88% | +45.69% | +6.08% | -41.68% | -4.07% | -28.26% | -19.71% | -24.69% | +14.25% | -17.89% | +39.45% | -17.02% |
| 2025 | -45.24% | -33.25% | -10.25% | -20.09% | -10.57% | -5.76% | - | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
CITADAILGriffain New Hedge Fund | $ 0.00076 | +9.08% | 0% | $ 1.07M | $ 243.87K | |
CATEcate | $ 0.000005047665 | -18.94% | -0.03% | $ 1.06M | $ 58.32K | |
REVURevuto | $ 0.0075375 | +2.61% | -9.45% | $ 1.06M | $ 146.53K | |
AIRAIRian | $ 0.00707 | -1.28% | +5.96% | $ 1.06M | $ 264.46K | |
GZONEGameZone | $ 0.002444 | -3.76% | -3.47% | $ 1.05M | $ 104.46K | |
TBCTeraBlock | $ 2.173 | 0% | -0.86% | $ 1.05M | $ 33.00 | |
FLYHyperFly | $ 0.1083 | -4.51% | -46.59% | $ 1.04M | $ 6.1K | |
GUMMYGUMMY | $ 0.0014185 | -7.69% | -10.81% | $ 1.03M | $ 1.06M | |
APRSApeiron | $ 0.00516 | +1.02% | -7.19% | $ 1.02M | $ 392.26K | |
BFTThe Big Five | $ 0.007785 | +1.81% | +75.09% | $ 1.01M | $ 176.08K |
