Lossless
lss
Lossless
0.0047805USD
+0.44%
0.0 BTCNaN%
0.000001 ETH0%
Ethereum Ecosystem
BNB Chain Ecosystem
1Y Range
Rank:#4889
Website:
lossless.io
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.iobscscan.combinplorer.com
Twitter:losslessdefi
Telegram:lossless_io
Source Code:
github.com
💰Currency Converter
LSS
USD
LSS Price Live Data
What Is Lossless (LSS)?
Lossless - hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transaction based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.
Price Chart
LSS Info
| Market Cap | 368.68K USD |
| Fully Diluted MC | 484.62K USD |
| 24h Trade Volume | 21.64K USD |
| ATH Market Cap | 201.28M USD |
| Circulating Supply | 76.07M LSS |
| Total Supply | 100M LSS |
| Max Supply | 100M LSS |
All Time High
2.61 USD20 Oct 2021
Now:-99.82%
All Time Low
0.00448922 USD28 Aug 2025
Now:+7.89%
⁉️LSS Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| LSS/USD | -20.58% | -42.19% | -68.27% | -79.86% | -92% |
| LSS/BTC | -15.63% | -37.35% | -69.56% | -84.33% | -95.64% |
| LSS/ETH | -12.94% | -49.6% | -81.58% | -89.68% | -95.37% |
LSS Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | - | - | - | - | - | +14.92% | +16.98% | -4.84% | +698.56% | -25.87% | -13.33% |
| 2022 | -36.28% | -30.4% | +14.84% | -22.04% | -55.55% | -6.33% | +33.81% | -24.61% | +16.7% | +2.57% | -29.02% | +1.07% |
| 2023 | +123.23% | -24.82% | -21.53% | -12.84% | -15.9% | -10.26% | +4.84% | -15.39% | -4.49% | -7.1% | +92.4% | +2.1% |
| 2024 | -15.88% | +45.69% | +6.08% | -41.68% | -4.07% | -28.26% | -19.71% | -24.69% | +14.25% | -17.89% | +39.45% | -17.02% |
| 2025 | -45.24% | -33.25% | -10.25% | -20.09% | -10.57% | -9.03% | -42.53% | -39.31% | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
FARMCryptoFarmers | $ 28.255 | +2.11% | -6.45% | $ 368.5K | $ 129.00 | |
LESTERLESTER by Virtuals | $ 0.0009 | -4.27% | 0% | $ 365.07K | $ 31.02K | |
UNOLunos | $ 0.002742 | +5.92% | -7.89% | $ 361.98K | $ 19.78K | |
MOONEDMoonEdge | $ 0.001792 | -0.06% | 0% | $ 358.38K | $ 22.98K | |
EVANEvan | $ 0.0002 | -22.83% | -35.48% | $ 358.1K | $ 386.64K | |
NYANNyan Meme Coin | $ 0.001942 | -1.48% | -22.72% | $ 358.01K | $ 17.00 | |
BAGcatwifbag | $ 0.00014448 | -6.68% | -6.13% | $ 357.78K | $ 1.13K | |
IVFUNInvest Zone | $ 0.000371 | -2.66% | +0.27% | $ 357.2K | $ 1.11K | |
EMCEdge Matrix Computing | $ 0.001798 | -4.24% | -0.22% | $ 353.63K | $ 30.39K | |
PEPEPepe Community | $ 0.000009867 | -2.64% | -12.46% | $ 353.05K | $ 6.6K |
