Lossless
lss
Lossless
0.00457USD
+0.66%
0.0 BTCNaN%
0.000001 ETH0%
Ethereum Ecosystem
BNB Chain Ecosystem
1Y Range
Rank:#4889
Website:
lossless.io
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.iobscscan.combinplorer.com
Twitter:losslessdefi
Telegram:lossless_io
Source Code:
github.com
💰Currency Converter
LSS
USD
LSS Price Live Data
What Is Lossless (LSS)?
Lossless - hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transaction based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.
Price Chart
LSS Info
| Market Cap | 387.37K USD |
| Fully Diluted MC | 450.04K USD |
| 24h Trade Volume | 79.43K USD |
| ATH Market Cap | 221.23M USD |
| Circulating Supply | 86.07M LSS |
| Total Supply | 100M LSS |
| Max Supply | 100M LSS |
All Time High
2.61 USD20 Oct 2021
Now:-99.83%
All Time Low
0.00421562 USD05 Sep 2025
Now:+6.75%
⁉️LSS Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| LSS/USD | 0% | -32.72% | -67.56% | -76.55% | -92.07% |
| LSS/BTC | -3.36% | -31.46% | -69.8% | -83.29% | -96% |
| LSS/ETH | -4.31% | -33.89% | -81.47% | -90.22% | -95.96% |
LSS Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | - | - | - | - | - | +14.92% | +16.98% | -4.84% | +698.56% | -25.87% | -13.33% |
| 2022 | -36.28% | -30.4% | +14.84% | -22.04% | -55.55% | -6.33% | +33.81% | -24.61% | +16.7% | +2.57% | -29.02% | +1.07% |
| 2023 | +123.23% | -24.82% | -21.53% | -12.84% | -15.9% | -10.26% | +4.84% | -15.39% | -4.49% | -7.1% | +92.4% | +2.1% |
| 2024 | -15.88% | +45.69% | +6.08% | -41.68% | -4.07% | -28.26% | -19.71% | -24.69% | +14.25% | -17.89% | +39.45% | -17.02% |
| 2025 | -45.24% | -33.25% | -10.25% | -20.09% | -10.57% | -9.03% | -42.53% | -40.32% | -2.15% | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
EVANEvan | $ 0.00021 | -16.31% | 0% | $ 386.26K | $ 344.73K | |
RDDTONReddit (Ondo Tokenized Stock) | $ 266.24 | +1.96% | +9.25% | $ 386.09K | $ 69.13K | |
MPH88mph | $ 0.014779 | 0% | +7.28% | $ 383.58K | $ 80.00 | |
MARSMars | $ 0.00000219 | -0.7% | 0% | $ 383.56K | $ 93.19K | |
MARS4MARS4 | $ 0.00009594 | -1.68% | +1.4% | $ 382.8K | $ 144.83K | |
DDenarius | $ 0.03388 | 0% | +4.51% | $ 382.71K | $ 803.00 | |
CHEEMSCheems | $ 0.0000011981 | -1.97% | +1.8% | $ 381.03K | $ 1.25K | |
TOMOTomo Cat | $ 0.227959578788 | 0% | -2.54% | $ 379.04K | $ 15.00 | |
RICHGPU ai Rich | $ 0.000212 | +0.42% | 0% | $ 377.82K | $ 145.00 | |
URMOMurmom | $ 0.00125 | -11.13% | 0% | $ 377.17K | $ 79.44K |
