Lossless
lss
Lossless
0.01724USD
-1.59%
0.0 BTCNaN%
0.000009 ETH0%
Ethereum Ecosystem
BNB Chain Ecosystem
1Y Range
Rank:#2961
Website:
lossless.io
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.iobscscan.combinplorer.com
Twitter:losslessdefi
Telegram:lossless_io
Source Code:
github.com
💰Currency Converter
LSS
USD
LSS Price Live Data
What Is Lossless (LSS)?
Lossless - hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transaction based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.
Price Chart
LSS Info
| Market Cap | 1.18M USD |
| Fully Diluted MC | 1.72M USD |
| 24h Trade Volume | 107.09K USD |
| ATH Market Cap | 179.09M USD |
| Circulating Supply | 68.57M LSS |
| Total Supply | 100M LSS |
| Max Supply | 100M LSS |
All Time High
2.61 USD20 Oct 2021
Now:-99.35%
All Time Low
0.01427666 USD18 Apr 2025
Now:+20.51%
⁉️LSS Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| LSS/USD | -1.37% | -20.45% | -54.01% | -69.75% | -87.64% |
| LSS/BTC | -8.99% | -28.95% | -50.75% | -77.62% | -91.77% |
| LSS/ETH | -13.38% | -15.88% | -21.22% | -56.74% | -77.56% |
LSS Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | - | - | - | - | - | +14.92% | +16.98% | -4.84% | +698.56% | -25.87% | -13.33% |
| 2022 | -36.28% | -30.4% | +14.84% | -22.04% | -55.55% | -6.33% | +33.81% | -24.61% | +16.7% | +2.57% | -29.02% | +1.07% |
| 2023 | +123.23% | -24.82% | -21.53% | -12.84% | -15.9% | -10.26% | +4.84% | -15.39% | -4.49% | -7.1% | +92.4% | +2.1% |
| 2024 | -15.88% | +45.69% | +6.08% | -41.68% | -4.07% | -28.26% | -19.71% | -24.69% | +14.25% | -17.89% | +39.45% | -17.02% |
| 2025 | -45.24% | -33.25% | -10.25% | -20.76% | - | - | - | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
RGTRari Governance | $ 0.164 | -4.4% | 0% | $ 1.18M | $ 288.00 | |
DYORDyordotcom | $ 0.003003 | +0.21% | -3.93% | $ 1.18M | $ 62.00 | |
EGOPaysenger EGO | $ 0.0058765 | -0.98% | -12.15% | $ 1.17M | $ 233.29K | |
FOUR4 | $ 0.0002935 | +3% | +2.4% | $ 1.17M | $ 428.11K | |
TUTTutellus | $ 0.027905 | -0.67% | +8.61% | $ 1.17M | $ 9.00 | |
QAIQuantixAI | $ 82.0337 | +0.54% | -1.44% | $ 1.17M | $ 6.24M | |
BABYBNBBaby BNB | $ 0.001176 | +6.91% | +17.6% | $ 1.17M | $ 90.78K | |
MENGOFlamengo Fan Token | $ 0.09849 | -1.13% | -6.79% | $ 1.17M | $ 142.7K | |
CHAPZChappyz | $ 0.0001752 | -1.49% | +14.73% | $ 1.16M | $ 23.65K | |
PUPSPUPS (Ordinals) [OLD] | $ 0.2392 | 0% | +1.35% | $ 1.16M | $ 64.00 |
