Lossless
lss
Lossless
0.013215USD
+0.83%
0.0 BTCNaN%
0.000005 ETH0%
Ethereum Ecosystem
BNB Chain Ecosystem
1Y Range
Rank:#3566
Website:
lossless.io
Explorers:
etherscan.ioplatform.arkhamintelligence.comethplorer.iobscscan.combinplorer.com
Twitter:losslessdefi
Telegram:lossless_io
Source Code:
github.com
💰Currency Converter
LSS
USD
LSS Price Live Data
What Is Lossless (LSS)?
Lossless - hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transaction based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.
Price Chart
LSS Info
| Market Cap | 1M USD |
| Fully Diluted MC | 1.32M USD |
| 24h Trade Volume | 100.86K USD |
| ATH Market Cap | 199.3M USD |
| Circulating Supply | 76.07M LSS |
| Total Supply | 100M LSS |
| Max Supply | 100M LSS |
All Time High
2.61 USD20 Oct 2021
Now:-99.5%
All Time Low
0.01272476 USD03 Jul 2025
Now:+4.25%
⁉️LSS Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| LSS/USD | -2.83% | -7.87% | -36.58% | -81.24% | -84.35% |
| LSS/BTC | -4.57% | -11.46% | -51.29% | -83.1% | -91.68% |
| LSS/ETH | -8.54% | -6.44% | -55.33% | -73.32% | -81.02% |
LSS Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | - | - | - | - | - | +14.92% | +16.98% | -4.84% | +698.56% | -25.87% | -13.33% |
| 2022 | -36.28% | -30.4% | +14.84% | -22.04% | -55.55% | -6.33% | +33.81% | -24.61% | +16.7% | +2.57% | -29.02% | +1.07% |
| 2023 | +123.23% | -24.82% | -21.53% | -12.84% | -15.9% | -10.26% | +4.84% | -15.39% | -4.49% | -7.1% | +92.4% | +2.1% |
| 2024 | -15.88% | +45.69% | +6.08% | -41.68% | -4.07% | -28.26% | -19.71% | -24.69% | +14.25% | -17.89% | +39.45% | -17.02% |
| 2025 | -45.24% | -33.25% | -10.25% | -20.09% | -10.57% | -9.03% | -3.22% | - | - | - | - | - |
| Average | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| Median | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
FISHWFishwar | $ 0.00039865 | -7.64% | -6.27% | $ 1M | $ 1.07M | |
USDCBifrost Bridged USDC (Bifrost) | $ 0.9997 | -0.01% | +0.01% | $ 1M | $ 30.91K | |
VDAVerida Token | $ 0.003413 | -10.68% | +16.84% | $ 996.77K | $ 63.63K | |
PERRYPerry | $ 0.0009832 | -9.37% | -14.39% | $ 996.09K | $ 1.59M | |
HONKHonk | $ 0.000981 | -0.88% | +44.47% | $ 993.01K | $ 972.00 | |
BEEBeeBase | $ 0.010545 | 0% | -26.87% | $ 990.69K | $ 15.00 | |
POTPotcoin | $ 0.006835 | -12.12% | -38.92% | $ 987.04K | $ 3.02K | |
AMKTAlongside Crypto Market Index | $ 24.98 | +1.2% | 0% | $ 982.92K | $ 813.00 | |
EDXedeXa | $ 0.02643 | -0.54% | -2.91% | $ 979.96K | $ 86.72K | |
GHIBLIGhibliCZ | $ 0.0025665 | -1.82% | +87.06% | $ 978.95K | $ 154.09K |
